지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
USDAFN 64.0800 0.0000 0.00% -0.25% 1.22% -3.01% -9.57% 2026-03-27
EURAFN 73.051 0.818 -1.11% -1.73% -1.28% -5.83% -4.80% 2026-03-27
GBPAFN 84.184 1.238 -1.45% -1.77% -0.83% -5.34% -8.16% 2026-03-27
AUDAFN 43.5826 0.5499 -1.25% -3.38% -2.95% -1.14% -2.17% 2026-03-27
NZDAFN 36.4534 0.4566 -1.24% -2.68% -3.08% -4.15% -10.00% 2026-03-27
OMRAFN 165.038 1.516 -0.91% -1.15% 0.30% -3.89% -10.33% 2026-03-27
PABAFN 63.475 0.605 -0.94% -1.19% 0.26% -3.93% -10.42% 2026-03-27
PENAFN 18.3553 0.0400 -0.22% -1.30% -2.73% -6.57% -5.74% 2026-03-27
PGKAFN 14.7349 0.0923 -0.62% -1.00% 1.58% -5.00% -18.45% 2026-03-27
PHPAFN 1.04938 0.01479 -1.39% -2.04% -4.34% -6.43% -15.11% 2026-03-27
PKRAFN 0.22750 0.00198 -0.86% -1.14% 0.39% -3.51% -10.03% 2026-03-27
PLNAFN 17.0574 0.2150 -1.24% -2.20% -3.72% -7.22% -6.77% 2026-03-27
PYGAFN 0.0097112 0.0000898 -0.92% -1.26% -0.98% -3.51% 9.11% 2026-03-27
QARAFN 17.3663 0.1735 -0.99% -1.48% -0.02% -3.93% -10.68% 2026-03-27
RONAFN 14.3347 0.1584 -1.09% -1.90% -2.38% -5.85% -6.76% 2026-03-27
RSDAFN 0.62248 0.00660 -1.05% -1.79% -2.29% -5.87% -4.67% 2026-03-27
RUBAFN 0.77908 0.00839 -1.07% 4.48% -4.88% -7.14% -7.10% 2026-03-27
RWFAFN 0.04349 0.00039 -0.88% -1.16% 0.15% -4.12% -14.04% 2026-03-27
SARAFN 16.9230 0.1566 -0.92% -1.10% 0.26% -3.93% -10.42% 2026-03-27
SCRAFN 4.21916 0.08837 -2.05% -0.26% -7.66% -2.68% -14.42% 2026-03-27
SDGAFN 0.10566 0.00111 -1.04% -1.29% 0.17% -4.04% -10.71% 2026-03-27
SEKAFN 6.7047 0.0882 -1.30% -3.06% -4.38% -6.45% -5.38% 2026-03-27
SGDAFN 49.3392 0.5239 -1.05% -1.49% -0.71% -3.95% -6.59% 2026-03-27
SLLAFN 0.00263232 0.00002404 -0.91% -1.18% 0.10% -7.71% -15.71% 2026-03-27
SOLAFN 5262.5 276.5 -4.99% -8.80% -1.44% -35.99% -42.60% 2026-03-27
SOSAFN 0.11110 0.00103 -0.92% -1.17% 0.29% -4.07% -10.95% 2026-03-27
SRDAFN 1.69297 0.00898 -0.53% -1.09% 1.02% -1.85% -13.19% 2026-03-27
STDAFN 2.95385 0.03255 -1.09% -1.80% -2.26% -5.80% -5.45% 2026-03-27
SVCAFN 7.2566 0.0628 -0.86% -1.10% 0.35% -3.84% -10.39% 2026-03-27
SYPAFN 0.5497835 0.0050216 -0.91% -1.11% 0.30% -7.97% 9,990.23% 2026-03-27
SZLAFN 3.70047 0.04366 -1.17% -3.54% -6.87% -7.15% -4.79% 2026-03-27
THBAFN 1.92833 0.01702 -0.88% -2.56% -5.40% -8.06% -7.91% 2026-03-27
TJSAFN 6.64497 0.05095 -0.76% -0.96% -0.13% -7.12% 2.22% 2026-03-27
TMTAFN 18.1429 1.4757 -7.52% -1.18% 0.29% -3.90% -10.52% 2026-03-27
TNDAFN 21.7020 0.2583 -1.18% -1.92% -1.77% -5.22% -4.84% 2026-03-27
TRYAFN 1.42871 0.01700 -1.18% -1.50% -0.89% -7.12% -23.56% 2026-03-27
TTDAFN 9.3448 0.0958 -1.01% -1.30% 0.02% -3.86% -10.83% 2026-03-27
TWDAFN 1.98357 0.02043 -1.02% -1.66% -1.65% -5.89% -7.35% 2026-03-27
TZSAFN 0.0246459 0.0002395 -0.96% -0.35% -0.15% -8.24% -8.18% 2026-03-27
UAHAFN 1.44854 0.01280 -0.88% -0.90% -1.27% -7.15% -15.06% 2026-03-27
UGXAFN 0.0170438 0.0001938 -1.12% 0.33% -3.00% -6.54% -11.90% 2026-03-27
UNIAFN 214.99 11.15 -4.93% -7.16% -10.91% -42.13% -50.82% 2026-03-27
URYAFN 1.56863 0.01457 -0.92% -1.59% -4.72% -7.28% -6.78% 2026-03-27
USCAFN 63.48 0.59 -0.91% -1.17% 0.26% -3.88% -10.41% 2026-03-27
FJDAFN 27.8996 0.4783 -1.69% -4.10% -3.35% -3.97% -10.98% 2026-03-27
USTAFN 63.45 0.59 -0.92% -1.22% 0.21% -3.82% -10.42% 2026-03-27
UZSAFN 0.00520279 0.00005835 -1.11% -1.26% 0.03% -5.47% -5.22% 2026-03-27
VNDAFN 0.00241101 0.00002078 -0.85% -1.33% -0.81% -4.03% -13.03% 2026-03-27
XAFAFN 0.11139 0.00038 0.34% -0.17% 0.35% -5.89% -4.54% 2026-03-27
XLMAFN 10.65 0.48 -4.28% 0.27% 5.88% -19.66% -45.20% 2026-03-27
XMRAFN 20788.5 266.6 -1.27% -7.02% -5.26% -27.43% 34.66% 2026-03-27
XOFAFN 0.11180 0.00112 -0.99% -0.46% -1.86% -5.41% -4.43% 2026-03-27
XPFAFN 0.60999 0.00815 -1.32% -2.09% -2.57% -6.07% -5.18% 2026-03-27
XRPAFN 84.3388 2.8017 -3.22% -9.14% -3.27% -30.60% -45.99% 2026-03-27
YERAFN 0.26614 0.00244 -0.91% -1.19% 0.19% -3.99% -7.78% 2026-03-27
ZARAFN 3.70649 0.04000 -1.07% -3.41% -6.78% -7.09% -4.70% 2026-03-27
ZIGAFN 2.50 0.02 -0.93% -1.43% 1.88% -1.44% -5.56% 2026-03-27
ZMWAFN 3.37 0.03 0.76% 2.89% 0.29% 12.93% 36.70% 2026-03-27
ADAAFN 15.64 0.68 -4.14% -8.50% -12.17% -28.89% -68.72% 2026-03-27
AEDAFN 17.1545 0.2908 -1.67% -1.91% -0.48% -4.64% -11.08% 2026-03-27
ALGAFN 5.14 0.26 -4.74% -10.04% -6.01% -29.78% -66.20% 2026-03-27
ALLAFN 0.75657 0.01362 -1.77% -2.48% -2.64% -5.79% -1.85% 2026-03-27
AMDAFN 0.16734 0.00248 -1.46% -1.67% -0.35% -3.41% -7.71% 2026-03-27
AOAAFN 0.06857 0.00118 -1.69% -1.93% -0.69% -4.63% -11.75% 2026-03-27
ARSAFN 0.04605 0.00080 -1.70% 0.00% 1.61% 1.15% -30.36% 2026-03-27
ATMAFN 106.29 2.58 -2.37% -9.62% -9.29% -16.54% -67.00% 2026-03-27
AVXAFN 557.5 26.2 -4.49% -9.31% -3.97% -31.39% -61.41% 2026-03-27
AZNAFN 37.0588 0.6353 -1.69% -1.93% -0.49% -4.65% -11.35% 2026-03-27
BCHAFN 29816.4 231.3 0.78% -2.16% 2.99% -24.63% 36.74% 2026-03-27
BDTAFN 0.52225 0.00016 -0.03% -0.25% 0.80% -3.33% -10.68% 2026-03-26
BHDAFN 166.861 2.860 -1.69% -1.93% -0.62% -4.80% -11.23% 2026-03-27
BIFAFN 0.0212081 0.0003749 -1.74% -1.96% -0.61% -5.03% -12.36% 2026-03-27
BNBAFN 38852.5 1,460.3 -3.62% -5.76% -0.58% -32.01% -11.59% 2026-03-27
BNDAFN 48.9663 0.8820 -1.77% -2.63% -2.16% -4.69% -7.45% 2026-03-27
BOBAFN 9.1106 0.1295 -1.40% -1.79% -0.35% -4.51% -11.93% 2026-03-27
BRLAFN 12.0275 0.2029 -1.66% -2.26% -2.54% 0.43% -2.46% 2026-03-27
BSDAFN 63.101 0.979 -1.53% -1.77% -0.33% -4.49% -10.95% 2026-03-27
BTCAFN 4193858 213,757 -4.85% -7.41% -1.10% -27.45% -29.83% 2026-03-27
BWPAFN 4.57324 0.10410 -2.23% -2.99% -4.86% -2.84% -12.19% 2026-03-27
BYRAFN 21.0112 0.4116 -1.92% 0.79% -3.83% -6.58% -3.15% 2026-03-27
CADAFN 45.7081 0.5206 -1.13% -2.36% -1.26% -5.08% -7.71% 2026-03-27
CDFAFN 0.0272109 0.0004396 -1.59% -2.09% -2.11% -6.00% 10.08% 2026-03-27
CHFAFN 79.459 1.138 -1.41% -2.53% -2.19% -4.64% -1.23% 2026-03-27
CLPAFN 0.06786 0.00132 -1.90% -3.60% -6.36% -7.54% -10.63% 2026-03-27
CNYAFN 9.1778 0.0818 -0.88% -1.33% 0.04% -3.09% -5.83% 2026-03-27
COPAFN 0.0170760 0.0002904 -1.67% -1.88% 1.46% -2.56% 0.52% 2026-03-27
CRCAFN 0.13565 0.00255 -1.85% -0.98% 1.25% 2.15% -4.92% 2026-03-27
CUCAFN 2.62500 0.04500 -1.69% -1.93% -0.49% -4.65% -11.09% 2026-03-27
CVEAFN 0.65748 0.01040 -1.56% -1.54% -2.71% -6.06% -4.85% 2026-03-27
CZKAFN 2.95937 0.05482 -1.82% -2.69% -4.04% -7.83% -3.49% 2026-03-27
DAIAFN 63.51 0.55 -0.86% -1.16% 0.32% -3.85% -10.27% 2026-03-27
DJFAFN 0.35377 0.00606 -1.69% -1.93% -0.49% -4.65% -11.51% 2026-03-27
DKKAFN 9.7099 0.1756 -1.78% -2.56% -3.06% -6.50% -5.34% 2026-03-27
DOPAFN 1.04660 0.02983 -2.77% -4.41% -1.32% -0.06% -7.05% 2026-03-27
DOTAFN 81.41 3.37 -3.98% -15.49% -23.03% -31.05% -73.13% 2026-03-27
DZDAFN 0.47326 0.00842 -1.75% -2.81% -2.88% -7.19% -11.03% 2026-03-27
EGPAFN 1.19318 0.02276 -1.87% -2.97% -9.63% -13.86% -14.93% 2026-03-27
ERNAFN 4.20000 0.07200 -1.69% -1.93% -0.49% -4.65% -11.09% 2026-03-27
ETBAFN 0.40828 0.00093 0.23% 0.16% 0.94% -3.98% -25.74% 2026-03-27
ETHAFN 126280 5,688 -4.31% -8.40% 1.49% -35.58% -5.98% 2026-03-27
GELAFN 23.4201 0.3221 -1.36% -0.80% -1.08% -4.43% -9.51% 2026-03-27
GHSAFN 5.7711 0.0756 -1.29% -1.97% -2.71% -8.25% 26.28% 2026-03-27
GMDAFN 0.84934 0.01456 -1.69% -1.93% -0.49% -5.08% -13.34% 2026-03-27
GNFAFN 0.0071848 0.0001244 -1.70% -1.97% -0.47% -4.86% -12.70% 2026-03-27
GTQAFN 8.2321 0.1411 -1.69% -1.84% -0.27% -4.43% -10.49% 2026-03-27
GYDAFN 0.30072 0.00516 -1.69% -1.98% -0.58% -4.74% -11.09% 2026-03-27
HKDAFN 8.1105 0.0782 -0.95% -1.11% 0.20% -4.46% -10.97% 2026-03-27
HNLAFN 2.37276 0.04068 -1.69% -2.24% -0.82% -5.32% -14.41% 2026-03-27
HTGAFN 0.48055 0.00730 -1.50% -1.74% -0.41% -4.81% -11.43% 2026-03-27
HUFAFN 0.18578 0.00472 -2.48% -2.51% -6.28% -7.94% -2.56% 2026-03-27
IDRAFN 0.00371003 0.00007564 -2.00% -2.40% -1.54% -6.26% -13.15% 2026-03-27
ILSAFN 19.9785 0.4643 -2.27% -3.33% -0.88% -3.63% 3.47% 2026-03-27
INRAFN 0.66498 0.01516 -2.23% -3.82% -4.33% -9.55% -19.60% 2026-03-27
IQDAFN 0.0480872 0.0008281 -1.69% -1.94% -0.50% -4.66% -11.17% 2026-03-27
IRRAFN 0.00004879 0.00000010 -0.20% -0.05% 1.28% -96.89% -97.10% 2026-03-26
ISKAFN 0.50594 0.00921 -1.79% -2.27% -2.93% -4.03% -5.66% 2026-03-27
JMDAFN 0.40020 0.00689 -1.69% -2.13% -1.20% -3.75% -11.72% 2026-03-27
JODAFN 88.858 1.523 -1.69% -1.93% -0.49% -4.65% -11.09% 2026-03-27
JPYAFN 0.39601 0.00495 -1.24% -1.84% -1.54% -6.05% -16.25% 2026-03-27
KESAFN 0.48462 0.00869 -1.76% -2.27% -1.26% -5.38% -11.71% 2026-03-27
KGSAFN 0.72041 0.01235 -1.69% -1.93% -0.46% -4.65% -12.06% 2026-03-27
KHRAFN 0.0157283 0.0002518 -1.58% -1.82% -0.45% -4.56% -11.37% 2026-03-27
KMFAFN 0.14754 0.00230 -1.54% -1.31% -2.60% -6.19% -5.13% 2026-03-27
KRWAFN 0.0417036 0.0007914 -1.86% -3.34% -5.15% -9.07% -13.75% 2026-03-27
KYDAFN 77.094 0.024 -0.03% -0.25% 1.22% -3.01% -9.56% 2026-03-26
KZTAFN 0.13030 0.00272 -2.05% -2.51% 2.60% 0.07% -8.00% 2026-03-27
LAKAFN 0.00289634 0.00004987 -1.69% -3.18% -2.07% -5.22% -11.89% 2026-03-27
LBPAFN 0.0007035 0.0000121 -1.69% -1.94% -0.50% -4.66% -11.15% 2026-03-27
LKRAFN 0.20007 0.00382 -1.87% -2.88% -2.32% -6.16% -16.39% 2026-03-27
LNKAFN 542.3 29.0 -5.08% -7.36% -3.17% -32.64% -46.28% 2026-03-27
LRDAFN 0.34472 0.00591 -1.69% -1.98% -0.22% -7.60% -2.55% 2026-03-27
LSLAFN 3.68023 0.07109 -1.90% -3.98% -7.40% -7.79% -5.31% 2026-03-27
LTCAFN 3401.7 94.2 -2.70% -5.71% -1.14% -32.94% -45.06% 2026-03-27
LUNAFN 0.003 0.000 0.00% -19.31% -1.68% -22.68% -49.44% 2026-03-06
LYDAFN 9.8681 0.1704 -1.70% -1.66% -1.56% -19.11% -32.81% 2026-03-27
MADAFN 6.7488 0.1161 -1.69% -1.92% -2.38% -6.91% -8.32% 2026-03-27
MDLAFN 3.60412 0.06388 -1.74% -2.10% -3.11% -8.68% -8.70% 2026-03-27
MGAAFN 0.0151152 0.0002083 -1.36% -1.89% 0.18% 5.01% -1.16% 2026-03-27
MKDAFN 1.17812 0.02199 -1.83% -1.88% -2.67% -6.57% -5.52% 2026-03-27
MMKAFN 0.0306061 0.0000096 -0.03% -0.25% 1.22% -3.01% -9.57% 2026-03-26
MNTAFN 0.0176421 0.0003075 -1.71% -1.96% -0.55% -4.94% -13.18% 2026-03-27
MOPAFN 7.8038 0.1421 -1.79% -1.91% -0.61% -5.24% -11.73% 2026-03-27
MTCAFN 5.71 0.35 -5.74% -6.77% -17.29% -14.04% -65.10% 2026-03-27
MURAFN 1.34702 0.02721 -1.98% -2.48% -1.34% -5.71% -13.24% 2026-03-27
MVRAFN 4.07503 0.06986 -1.69% -1.93% -0.49% -4.65% -11.32% 2026-03-27
MWKAFN 0.03634 0.00062 -1.69% -1.93% -0.49% -4.65% -11.95% 2026-03-27
MXNAFN 3.51025 0.06182 -1.73% -2.15% -4.00% -4.26% 0.89% 2026-03-27
MYRAFN 15.6990 0.3451 -2.15% -3.74% -3.51% -3.58% -1.82% 2026-03-27
MZNAFN 0.99057 0.01714 -1.70% -1.93% 0.10% -4.62% -11.55% 2026-03-27
NADAFN 3.68604 0.06315 -1.68% -3.09% -7.18% -7.64% -5.16% 2026-03-27
NGNAFN 0.04555 0.00070 -1.51% -3.74% -1.97% -0.33% -1.08% 2026-03-27
NIOAFN 1.71172 0.02959 -1.70% -1.94% -0.50% -4.66% -11.59% 2026-03-27
NOKAFN 6.5372 0.0676 -1.02% -2.67% -1.06% -0.18% -3.30% 2026-03-27
NPRAFN 0.41538 0.01077 -2.53% -4.16% -4.49% -9.59% -19.54% 2026-03-27