EGPKYD - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
EGPCHF	0.0586		-0.0002	-0.41%	-6.31%	2021-04-19
EGPCAD	0.0800		-0.00004	-0.05%	-13.29%	2021-04-19
EGPAUD	0.0824		-0.0005	-0.57%	-24.03%	2021-04-19
EGPEUR	0.0533		-0.0002	-0.29%	-9.96%	2021-04-19
EGPGBP	0.0462		-0.0001	-0.24%	-15.97%	2021-04-19
EGPNZD	0.0891		-0.0004	-0.48%	-19.69%	2021-04-19
EGPUSD	0.0641		0.0001	0.13%	0.58%	2021-04-19

	실제	Chg	%Chg
EURUSD	1.20394	0.0002	-0.02%
GBPUSD	1.39863	0.0005	-0.04%
AUDUSD	0.77685	0.0004	0.05%
NZDUSD	0.71891	0.0001	0.02%
USDJPY	108.18	0.0730	0.07%
USDCNY	6.50857	0.0011	0.02%
USDCHF	0.91545	0.0006	0.07%
USDCAD	1.25219	0.0003	-0.02%
USDMXN	19.8229	0.0086	0.04%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.3107	0.0397	0.05%
DXY	91.077	0.0081	0.01%
BTCUSD	54,706.86	988	-1.77%
[+]

	실제	Chg	%Chg
Dow Jones	34,151	74	0.22%
S&P 500	4,169	6	0.14%
NASDAQ 100	13,918	10	0.07%
NIKKEI 225	29,096	590	-1.99%
FTSE 100	7,000	19	-0.28%
DAX	15,368	91	-0.59%
CAC 40	6,297	10	0.15%
FTSE MIB	24,655	37	-0.15%
IBEX 35	8,711	98	1.14%
ASX 200	7,032	34	-0.47%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	실제	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.68	4.01	-1.68%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	실제	Chg	%Chg
Crude Oil	63.5300	0.15	0.24%
Brent	67.2100	0.16	0.24%
Natural gas	2.7440	0.01	-0.18%
Gasoline	2.0461	0.00	0.08%
Heating oil	1.8959	0.00	0.18%
Gold	1,768.09	1.22	-0.07%
Silver	25.764	0.05	-0.18%
Copper	4.2540	0.00	0.09%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,454.0000	4.25	0.29%
Wheat	651.2500	1.00	-0.15%
Lumber	1,326.70	32.00	2.47%
Cotton	83.26	0.45	-0.54%
Lean Hogs	105.6500	3.18	3.10%
[+]

	실제	Chg	%Chg
US	1.6029	0.004	0.00%
UK	0.7540	0.011	-0.01%
Japan	0.0840	0.000	0.00%
Germany	-0.2360	0.026	-0.01%
Netherlands	-0.2870	0.000	0.07%
France	0.0140	0.023	-0.01%
Switzerland	-0.2290	0.004	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1960	0.000	-0.04%
India	6.0810	0.007	-0.01%
Sweden	0.4040	0.029	0.03%
Norway	1.4180	0.045	0.05%
Poland	1.4810	0.000	0.03%
[+]