EGPKYD - 주가

Ok

width

height

	가격		일	%일	%년	날짜
EGPJPY	7.2581		0.0150	0.21%	8.15%	2021-10-26
KYDJPY	137.7927		0.2170	0.16%	7.77%	2021-10-25
EGPCNY	0.4066		-0.0013	-0.31%	-4.49%	2021-10-25
KYDCNY	7.7284		-0.0066	-0.09%	-4.39%	2021-10-26
EGPCHF	0.0587		0.0001	0.10%	0.52%	2021-10-26
KYDCHF	1.1143		0.0040	0.36%	1.37%	2021-10-25
EGPCAD	0.0788		-0.0001	-0.13%	-5.32%	2021-10-26
EGPAUD	0.0849		-0.0002	-0.21%	-3.81%	2021-10-26
EGPEUR	0.0548		-0.00003	-0.06%	0.35%	2021-10-26
EGPGBP	0.0462		-0.0001	-0.19%	-7.14%	2021-10-26
EGPNZD	0.0888		-0.0001	-0.07%	-7.10%	2021-10-26
EGPUSD	0.0637		-0.00004	-0.06%	-0.06%	2021-10-26
KYDGBP	0.8767		-0.0040	-0.46%	-5.42%	2021-10-26
KYDUSD	1.2121		0	0%	0%	2021-10-25

	실제	Chg	%Chg
EURUSD	1.16047	0.0010	0.08%
GBPUSD	1.37743	0.0010	0.07%
AUDUSD	0.75260	0.0019	0.26%
BTCUSD	60,795	467	0.77%
NZDUSD	0.71690	0.0006	0.09%
USDJPY	114.01	0.1740	-0.15%
USDCNY	6.38204	0.0035	0.05%
USDCHF	0.91855	0.0012	-0.13%
USDCAD	1.23873	0.0007	-0.05%
USDMXN	20.1823	0.0182	-0.09%
USDINR	74.9500	0.0130	0.02%
USDBRL	5.5664	0.0002	0.00%
USDRUB	69.5112	0.1890	0.27%
DXY	93.883	0.0664	-0.07%

	실제	Chg	%Chg
US30	35,796	39	0.11%
US500	4,579.30	5	0.10%
USNDX	15,585	25	0.16%
JP225	29,017	89	-0.31%
GB100	7,278	55	0.76%
DE40	15,757	158	1.01%
FR40	6,767	54	0.80%
IT40	26,969	2	-0.01%
ES35	9,002	81	0.90%
AU200	7,449	5	0.07%
SHANGHAI	3,555	42	-1.18%
SENSEX	61,556	206	0.34%
MOEX	4,236	19	-0.45%
CATSX	21,173	111	-0.52%

	실제	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	169.99	6.18	-3.51%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	실제	Chg	%Chg
원유	83.6100	1.04	-1.23%
브렌트	85.4000	1.00	-1.16%
천연 가스	5.8310	0.05	-0.87%
가솔린	2.4889	0.03	-1.11%
난방 오일	2.5685	0.01	-0.34%
금	1,789.52	3.11	-0.17%
은	24.041	0.09	-0.39%
구리	4.4395	0.05	-1.19%
콩	1,235.7500	2.25	-0.18%
밀	748.5000	3.75	-0.50%
석탄	223.35	2.65	-1.17%
강철	4,845.00	54.00	-1.10%
철광석	116.00	0.00	0.00%
재목	648.40	11.60	-1.76%

	실제	Chg	%Chg
미국	1.6186	0.009	0.01%
연합 왕국	1.1100	0.031	-0.03%
일본	0.0980	0.006	-0.01%
호주	1.8220	0.011	0.01%
독일	-0.1250	0.005	-0.01%
브라질	11.9900	0.025	0.03%
러시아	8.0300	0.060	0.06%
인도	6.3430	0.019	-0.02%
캐나다	1.6280	0.025	-0.03%
이탈리아	0.9418	0.025	0.02%
프랑스	0.2240	0.003	0.00%
남아프리카 공화국	9.5050	0.005	-0.01%
중국	2.9830	0.010	-0.01%
스위스	-0.0918	0.020	-0.02%