가격 %일 %년 날짜
GBPUSD 1.27147 -0.00120 -0.10% 3.57% 2024-03-19
GBPEUR 1.17005 -0.00030 -0.02% 2.21% 2024-03-19
GBPAUD 1.94904 0.00880 0.46% 6.67% 2024-03-19
GBPNZD 2.09855 0.00700 0.33% 6.77% 2024-03-19
GBPJPY 191.048 1.238 0.65% 18.52% 2024-03-19
GBPCNY 9.16586 0.00480 0.05% 8.76% 2024-03-19
GBPCHF 1.12965 -0.00010 -0.01% -0.94% 2024-03-19
GBPCAD 1.72327 0.00080 0.04% 2.73% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EGPJPY 3.16116 0.04033 1.29% -25.73% 2024-03-18
EGPCNY 0.15266 0.00176 1.17% -31.48% 2024-03-18
EGPCHF 0.0187067 0.0002041 1.10% -37.87% 2024-03-18
EGPCAD 0.0286931 0.0003350 1.18% -35.22% 2024-03-18
EGPBRL 0.10583 0.00123 1.18% -37.76% 2024-03-18
EGPAUD 0.0322542 0.0003298 1.03% -33.15% 2024-03-18
EGPEUR 0.0194344 0.0001982 1.03% -35.73% 2024-03-18
EGPGBP 0.0166316 0.0001920 1.17% -37.01% 2024-03-18
EGPNZD 0.0348036 0.0003588 1.04% -32.94% 2024-03-18
EGPUSD 0.0212023 0.0000114 0.05% -34.38% 2024-03-18