십자가 가격 % 주간 매월 YoY 날짜
EGPJPY 7.25302 0.02528 -0.35% -0.26% 5.42% 2.20% 2022-06-30
EGPCNY 0.35670 0.00081 -0.23% -0.67% -0.67% -13.64% 2022-06-30
EGPCHF 0.0510228 0.0001060 0.21% -0.81% -1.07% -13.63% 2022-06-30
EGPCAD 0.0686885 0.0000268 -0.04% -0.83% 0.83% -13.21% 2022-06-30
EGPMXN 1.07579 0.00377 0.35% 0.31% 2.23% -15.50% 2022-06-30
EGPINR 4.20043 0.00639 -0.15% 0.44% 0.65% -11.54% 2022-06-30
EGPBRL 0.27563 0.00059 -0.21% -0.82% 7.76% -13.13% 2022-06-30
EGPRUB 2.79235 0.12710 4.77% -0.12% -15.64% -40.08% 2022-06-30
EGPKRW 69.0268 0.3709 -0.53% -0.58% 3.86% -4.38% 2022-06-30
EGPIDR 792.228 0.704 0.09% -0.39% 1.12% -14.41% 2022-06-30
EGPTRY 0.88468 0.00594 -0.67% -4.70% 0.33% 59.17% 2022-06-30
EGPSAR 0.19955 0.00044 -0.22% -0.60% -1.15% -16.68% 2022-06-30
EGPSEK 0.54836 0.00326 0.60% 1.53% 4.46% 0.45% 2022-06-30
EGPNGN 22.0515 0.0487 -0.22% -0.60% -1.21% -15.98% 2022-06-30
EGPPLN 0.23973 0.00157 0.66% 0.80% 4.66% -1.55% 2022-06-30
EGPARS 6.66525 0.01615 0.24% 0.84% 3.20% 8.80% 2022-06-29
EGPNOK 0.52847 0.00165 0.31% -0.48% 4.43% -3.85% 2022-06-30
EGPTWD 1.58291 0.00205 -0.13% -0.60% 1.50% -11.19% 2022-06-30
EGPIRR 2238.81 2.38 0.11% -0.27% -1.07% -16.74% 2022-06-29
EGPAED 0.19534 0.00043 -0.22% -0.60% -1.17% -16.71% 2022-06-30
EGPCOP 218.473 0.482 -0.22% 1.70% 7.02% -8.69% 2022-06-30
EGPCRC 36.4505 0.0804 -0.22% -1.31% 0.36% -7.71% 2022-06-30
EGPCUC 1.27932 0.00136 0.11% -0.27% -0.96% -16.74% 2022-06-29
EGPCVE 5.63735 0.00888 0.16% 1.00% 2.42% -5.06% 2022-06-30
EGPCZK 1.26483 0.00262 0.21% 1.08% 2.51% -7.87% 2022-06-30
EGPDAI 0.0532 0.0001 -0.22% -0.65% -1.16% -16.61% 2022-06-30
EGPDJF 9.4408 0.0208 -0.22% -0.59% -1.18% -16.71% 2022-06-30
EGPDKK 0.38035 0.00054 0.14% 1.00% 2.33% -5.03% 2022-06-30
EGPDOP 2.90404 0.00641 -0.22% -0.46% -2.04% -20.09% 2022-06-30
EGPDOT 0.0079 0.0003 4.31% 9.71% 54.54% 103.77% 2022-06-30
EGPDZD 7.76676 0.00818 -0.11% -0.23% -0.22% -9.19% 2022-06-30
EGPERN 0.79781 0.00176 -0.22% -0.59% -1.18% -16.71% 2022-06-30
EGPETB 2.76542 0.00522 -0.19% -0.37% -0.34% -0.88% 2022-06-30
EGPETH 0.0000521876 0.0000040746 8.47% 2.15% 89.34% 86.06% 2022-06-30
EGPEUR 0.0511291 0.0000947 0.19% 0.96% 2.33% -5.07% 2022-06-30
EGPFJD 0.11742 0.00051 0.44% 0.70% 0.89% -11.03% 2022-06-29
EGPGBP 0.0439203 0.0000316 -0.07% 0.56% 3.19% -4.88% 2022-06-30
EGPGEL 0.15504 0.00034 -0.22% 0.97% -2.02% -22.80% 2022-06-30
EGPGHS 0.42284 0.00440 1.05% 1.32% 3.37% 13.19% 2022-06-30
EGPGMD 2.87213 0.00900 -0.31% -0.50% -0.72% -11.81% 2022-06-30
EGPGNF 459.753 1.015 -0.22% -0.70% -0.90% -26.30% 2022-06-30
EGPGTQ 0.41194 0.00091 -0.22% -0.53% -0.21% -16.65% 2022-06-30
EGPGYD 11.0864 0.0118 0.11% -0.27% -0.96% -16.74% 2022-06-29
EGPHKD 0.41732 0.00092 -0.22% -0.64% -1.21% -15.83% 2022-06-30
EGPHNL 1.29547 0.00286 -0.22% -0.53% -1.15% -14.90% 2022-06-30
EGPHRV 0.38440 0.00012 0.03% 1.02% 1.75% -4.71% 2022-06-30
EGPHTG 5.99590 0.00555 -0.09% -1.59% 0.97% 1.80% 2022-06-29
EGPHUF 20.2671 0.1716 0.85% 1.19% 3.40% 7.16% 2022-06-30
EGPAFN 4.66348 0.01029 -0.22% -2.45% -2.53% -7.73% 2022-06-30
EGPALG 0.1860 0.0065 3.62% 11.05% 45.14% 157.35% 2022-06-30
EGPALL 6.07136 0.00579 0.10% 0.59% 0.99% -7.84% 2022-06-30
EGPAMD 21.4931 0.2228 -1.03% -2.41% -10.70% -31.98% 2022-06-30
EGPAOA 22.1792 0.0489 -0.22% -1.07% -1.18% -46.69% 2022-06-30
EGPBSD 0.0531875 0.0001174 -0.22% -0.59% -1.18% -16.71% 2022-06-30
EGPBTC 0.00000278869 0.00000014848 5.62% 3.50% 61.82% 53.05% 2022-06-30
EGPBWP 0.65826 0.00421 0.64% 0.88% 2.49% -5.37% 2022-06-30
EGPBYR 0.17627 0.00039 -0.22% -0.56% -1.21% 9.05% 2022-06-30
EGPATM 0.0076 0.0003 4.38% -0.35% 47.50% 42.50% 2022-06-30
EGPAUD 0.0773333 0.0001729 -0.22% -0.15% 3.36% -9.18% 2022-06-30
EGPAVX 0.0033 0.0003 10.12% 0.09% 71.88% 546.39% 2022-06-30
EGPAZN 0.09005 0.00020 -0.22% -0.59% -1.18% -16.71% 2022-06-30
EGPBCH 0.0005 0.0000 5.24% 13.51% 96.71% 343.12% 2022-06-30
EGPBDT 4.97037 0.00830 -0.17% 0.04% 3.76% -7.96% 2022-06-30
EGPBGN 0.09997 0.00014 0.14% 0.98% 2.40% -5.09% 2022-06-30
EGPBHD 0.0200517 0.0000443 -0.22% -0.59% -1.18% -16.53% 2022-06-30
EGPBIF 107.250 0.237 -0.22% -0.52% -0.93% -14.28% 2022-06-30
EGPBIH 0.09986 0.00004 0.04% 0.87% 2.29% -5.18% 2022-06-30
EGPBNB 0.0003 0.0000 5.01% 2.56% 53.01% 68.97% 2022-06-30
EGPBND 0.0740424 0.0002380 -0.32% -0.16% 0.65% -13.80% 2022-06-30
EGPBOB 0.36221 0.00080 -0.22% -0.59% -1.32% -17.19% 2022-06-30
EGPISK 7.11436 0.00189 0.03% 1.29% 4.36% -9.85% 2022-06-30
EGPJMD 7.97972 0.00798 0.10% -1.01% -3.01% -16.35% 2022-06-30
EGPJOD 0.0376568 0.0000831 -0.22% -0.59% -1.26% -16.71% 2022-06-30
EGPKES 6.26549 0.00850 -0.14% -0.34% -0.16% -8.98% 2022-06-30
EGPKGS 4.22841 0.00933 -0.22% -0.60% -2.74% -21.82% 2022-06-30
EGPKHR 215.782 0.476 -0.22% -0.54% -1.08% -16.87% 2022-06-30
EGPKMF 24.8572 0.0549 -0.22% -0.30% 0.59% -6.01% 2022-06-30
EGPILS 0.18565 0.00141 0.77% 0.97% 3.54% -10.76% 2022-06-30
EGPIQD 77.5751 0.1712 -0.22% -0.59% -1.18% -16.68% 2022-06-30
EGPCDF 106.063 0.234 -0.22% -0.59% -1.23% -16.28% 2022-06-30
EGPCLP 49.2501 0.1103 -0.22% 3.56% 10.26% 5.41% 2022-06-30
EGPKYD 0.0438797 0.0000968 -0.22% -0.59% -1.18% -16.71% 2022-06-30
EGPKZT 24.9981 0.0466 0.19% 2.60% 9.65% -8.34% 2022-06-30
EGPLAK 798.774 8.731 1.11% -0.17% 10.69% 32.21% 2022-06-29
EGPLBP 80.0845 0.1767 -0.22% -0.58% -1.18% -16.71% 2022-06-30
EGPLKR 18.9082 0.0684 -0.36% -0.45% -2.12% 48.79% 2022-06-30
EGPLNK 0.0089 0.0003 3.62% 10.53% 23.56% 172.43% 2022-06-30
EGPLRD 8.04904 0.00857 0.11% -0.27% -0.30% -26.26% 2022-06-29
EGPLSL 0.86592 0.00072 0.08% 1.77% 4.02% -5.03% 2022-06-30
EGPLTC 0.001053218 0.000056306 5.65% 1.34% 35.14% 137.79% 2022-06-30
EGPLUN 443.2294 110.0738 33.04% -50.30% 7.06% 44,250,913.21% 2022-06-30
EGPLYD 0.25606 0.00057 -0.22% -0.58% -0.07% -10.80% 2022-06-30
EGPMAD 0.54018 0.00146 -0.27% 0.73% 1.64% -5.24% 2022-06-30
EGPMDL 1.01322 0.00224 -0.22% -1.01% -0.71% -11.43% 2022-06-30
EGPMGA 215.941 0.057 0.03% 0.34% 0.56% -13.24% 2022-06-30
EGPMKD 3.14551 0.01705 0.54% 0.94% 2.39% -5.03% 2022-06-30
EGPMMK 98.397 0.217 -0.22% -0.49% -1.18% -6.40% 2022-06-30
EGPMNT 166.311 0.071 0.04% 0.38% -0.77% -7.88% 2022-06-29
EGPMOP 0.42981 0.00100 -0.23% -0.64% -1.21% -15.83% 2022-06-30
EGPMTC 0.1229 0.0152 14.09% 4.95% 50.19% 124.42% 2022-06-30
EGPMUR 2.42695 0.04155 1.74% 0.80% 3.78% -11.30% 2022-06-30
EGPMVR 0.82015 0.00181 -0.22% -0.59% -1.18% -16.71% 2022-06-30
EGPMWK 54.0747 0.1312 0.24% -0.13% -0.44% 6.16% 2022-06-30
EGPTZS 123.767 0.326 -0.26% -0.64% -0.96% -16.24% 2022-06-30
EGPUAH 1.56903 0.00346 -0.22% 0.26% -1.31% -9.86% 2022-06-30
EGPUGX 199.347 0.547 -0.27% -0.38% -1.57% -12.19% 2022-06-30
EGPUNI 0.0112 0.0008 7.47% 4.40% 18.03% 239.21% 2022-06-30
EGPURY 2.07804 0.02751 -1.31% -2.44% -3.18% -25.14% 2022-06-30
EGPUSC 0.0532 0.0001 -0.23% -0.60% -1.15% -16.68% 2022-06-30
EGPUSD 0.0531875 0.0001174 -0.22% -0.59% -1.18% -16.71% 2022-06-30
EGPUST 0.0533 0.0001 -0.22% -0.57% -1.11% -16.58% 2022-06-30
EGPUZS 576.777 1.861 -0.32% -0.58% -2.83% -14.68% 2022-06-30
EGPVND 1236.88 3.26 -0.26% -0.51% -0.84% -15.84% 2022-06-30
EGPXAF 33.5470 0.0678 0.20% 1.02% 2.44% -4.06% 2022-06-30
EGPXLM 0.5095 0.0231 4.75% 7.56% 35.76% 126.98% 2022-06-30
EGPXMR 0.0005 0.0000 8.83% 1.80% 85.55% 71.06% 2022-06-30
EGPXOF 33.0428 0.0729 -0.22% -0.15% 1.14% -5.57% 2022-06-30
EGPXPF 6.08678 0.01162 0.19% 1.03% 2.30% -5.16% 2022-06-30
EGPXRP 0.17288 0.01233 7.68% 3.62% 34.25% 90.34% 2022-06-30
EGPYER 13.2958 0.0293 -0.22% -0.59% -1.17% -15.64% 2022-06-30
EGPZAR 0.86700 0.00184 0.21% 1.87% 4.03% -4.84% 2022-06-30
EGPADA 0.1214 0.0065 5.66% 4.01% 28.48% 163.33% 2022-06-30
EGPNPR 6.72024 0.00436 0.06% 0.14% 0.65% -11.50% 2022-06-30
EGPNZD 0.0856068 0.0001337 -0.16% 0.35% 4.27% -6.23% 2022-06-30
EGPOMR 0.0204772 0.0000399 -0.19% -0.33% -1.18% -16.69% 2022-06-30
EGPPAB 0.0533049 0.0000568 0.11% -0.27% -0.96% -16.74% 2022-06-29
EGPPEN 0.20107 0.00001 0.00% 1.43% 1.66% -19.14% 2022-06-29
EGPPGK 0.18782 0.00017 0.09% -0.29% -0.96% -16.46% 2022-06-29
EGPPHP 2.92478 0.00379 -0.13% 0.56% 3.93% -6.22% 2022-06-30
EGPPKR 10.8423 0.0666 -0.61% -4.07% 1.43% 7.78% 2022-06-30
EGPPYG 364.162 1.027 -0.28% -1.16% -1.62% -15.16% 2022-06-30
EGPQAR 0.19483 0.00068 -0.35% 0.04% -0.55% -17.49% 2022-06-30
EGPRON 0.25286 0.00068 0.27% 1.08% 2.51% -4.64% 2022-06-30
EGPRSD 5.99477 0.00330 0.06% 0.90% 2.25% -5.29% 2022-06-30
EGPMYR 0.23434 0.00009 -0.04% -0.52% -0.23% -11.57% 2022-06-30
EGPMZN 3.36145 0.00742 -0.22% -0.59% -1.18% -16.24% 2022-06-30
EGPNAD 0.86680 0.00256 0.30% 1.84% 3.99% -4.97% 2022-06-30
EGPNIO 1.89933 0.00419 -0.22% -0.59% -1.15% -14.65% 2022-06-30
EGPRWF 53.9353 0.1190 -0.22% -0.52% -0.94% -15.70% 2022-06-30
EGPSCR 0.68763 0.04861 -6.60% -6.72% -1.19% -30.94% 2022-06-30
EGPSDG 30.2105 0.0490 0.16% -0.42% 26.09% 4.91% 2022-06-30
EGPTTD 0.35934 0.00079 -0.22% -0.75% -0.79% -16.79% 2022-06-30
EGPSGD 0.0740759 0.0002045 -0.28% -0.16% 0.70% -13.76% 2022-06-30
EGPSLL 700.746 1.546 -0.22% -0.02% 0.35% 7.96% 2022-06-30
EGPSOL 0.0017 0.0001 6.93% 7.88% 47.72% -5.47% 2022-06-30
EGPSOS 30.5828 0.0675 -0.22% -0.59% -1.18% -16.71% 2022-06-30
EGPSRD 1.17582 0.00259 -0.22% 0.74% 4.71% -11.42% 2022-06-30
EGPSSP 26.0619 0.0359 0.14% 0.47% 5.48% 132.81% 2022-06-30
EGPSTD 1.25129 0.02528 2.06% 0.90% 2.31% -5.16% 2022-06-30
EGPSVC 0.46538 0.00103 -0.22% -0.59% -1.17% -16.71% 2022-06-30
EGPSYP 133.554 0.295 -0.22% -0.59% -1.14% -16.68% 2022-06-30
EGPSZL 0.86669 0.00116 0.13% 1.82% 4.11% -4.92% 2022-06-30
EGPTHB 1.88018 0.00278 0.15% -0.70% 2.51% -8.05% 2022-06-30
EGPTJS 0.51592 0.00419 0.82% -8.80% -15.39% -28.57% 2022-06-30
EGPTMT 0.18562 0.00041 -0.22% -0.59% -1.18% -16.71% 2022-06-30
EGPTND 0.16346 0.00053 -0.32% -0.21% 0.89% -8.10% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.