BioTelemetry - 주가

차트
Quotes

BEAT

72.25

매일 변경:

0.11 0.15%

매년:

30.72%

Ok

width

height

		가격			일	년	날짜
ADUS	Addus HomeCare	120.43		-0.90	-0.74%	22.89%	2021-01-15
BEAT	BioTelemetry	72.25		0.11	0.15%	30.72%	2021-01-15
BIOS	BioScrip	17.66		1.06	6.39%	330.73%	2021-01-15
BSX	Boston Scientific	36.33		0.17	0.47%	-15.90%	2021-01-15
CERN	Cerner	80.21		-0.12	-0.15%	6.13%	2021-01-15
CO	China Cord Blood	3.95		-0.05	-1.25%	-20.36%	2021-01-15
CRVL	Corvel	105.51		0.13	0.12%	10.38%	2021-01-15
ENZ	Enzo Biochem	3.04		0.05	1.67%	11.76%	2021-01-15
HCSG	Healthcare Services	30.37		-2.05	-6.32%	11.80%	2021-01-15
HLS	Healius Ltd	3.85		-0.03	-0.77%	32.76%	2021-01-18
HPQ	HP	25.17		-0.45	-1.76%	16.15%	2021-01-15
IART	Integra LifeSciences	67.69		-0.09	-0.13%	12.26%	2021-01-15
IBM	IBM	128.39		-0.58	-0.45%	-6.95%	2021-01-15
MASI	Masimo	261.37		-0.39	-0.15%	53.90%	2021-01-15
MDT	Medtronic	116.81		-0.96	-0.82%	-1.72%	2021-01-15
MSFT	Microsoft	212.65		-0.37	-0.17%	27.97%	2021-01-15
OMCL	Omnicell	120.67		-1.08	-0.89%	37.88%	2021-01-15
SNE	Sony	102.04		-1.38	-1.33%	40.51%	2021-01-15
VZ	Verizon	57.38		0.34	0.60%	-3.84%	2021-01-15

		가격			일	년	날짜
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

BEAT:US

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.20783	0.0003	0.03%
GBPUSD	1.35648	0.0007	-0.05%
AUDUSD	0.76851	0.0022	-0.29%
NZDUSD	0.71198	0.0010	-0.14%
USDJPY	103.73	0.1470	-0.14%
USDCNY	6.49164	0.0078	0.12%
USDCHF	0.89141	0.0010	0.11%
USDCAD	1.27834	0.0046	0.36%
USDMXN	19.8525	0.0544	0.27%
USDINR	73.1990	0.0790	0.11%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.9500	0.3438	0.47%
DXY	90.808	0.0362	0.04%
BTCUSD	35,186.44	814	-2.26%
[+]

	실제	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,256	263	-0.92%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,595	29	0.81%
SENSEX	48,593	442	-0.90%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	실제	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	실제	Chg	%Chg
Crude Oil	52.2200	0.14	-0.27%
Brent	54.8800	0.22	-0.40%
Natural gas	2.6280	0.11	-3.98%
Gasoline	1.5226	0.00	-0.26%
Heating oil	1.5889	0.00	-0.25%
Gold	1,839.61	13.02	0.71%
Silver	25.088	0.35	1.42%
Copper	3.6400	0.04	1.07%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	670.2500	5.25	-0.78%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	실제	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.009	-0.01%
Japan	0.05	0.017	0.02%
Germany	-0.57	0.010	0.01%
France	-0.32	0.012	0.01%
Italy	0.58	0.026	-0.03%
Mexico	5.30	0.085	-0.09%
Belgium	-0.36	0.012	0.01%
Switzerland	-0.51	0.012	0.01%
Russia	6.14	0.090	0.09%
Poland	1.21	0.003	0.00%
Norway	1.04	0.015	0.01%
Sweden	0.06	0.026	0.03%
Spain	0.06	0.003	0.00%
[+]