Denny's

DENN

21.68

매일 변경:

-0.21 -0.96%

연간 변경:

49.36%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
CBRL	Cracker Barrel Old Country Store	156.01		-2.80	-1.76%	1.82%	3.49B	2019-10-14
DIN	DineEquity	69.91		-1.46	-2.05%	-15.89%	1.46B	2019-10-14
BH	Biglari	86.27		-2.64	-2.97%	-48.43%	555M	2019-10-14
EAT	Brinker International	39.71		-0.76	-1.88%	-16.87%	1.99B	2019-10-14
TXRH	Texas Roadhouse	48.79		-1.82	-3.60%	-29.22%	4.95B	2019-10-14
BJRI	BJ's Restaurants	34.59		-1.39	-3.86%	-48.55%	1.5B	2019-10-14
CAKE	Cheesecake Factory	38.06		-1.01	-2.59%	-24.44%	2.45B	2019-10-14
DENN	Denny's	21.68		-0.21	-0.96%	49.36%	876M	2019-10-14

		가격			일	년	날짜
CCMP	NASDAQ	8047		-9.80	-0.12%	8.30%	2019-10-14
RTY	Russell 2000	1500		-11.12	-0.74%	-3.37%	2019-10-14

	실제	Chg	%Chg
EURUSD	1.10282	0.0012	-0.11%
GBPUSD	1.26068	0.0040	-0.32%
AUDUSD	0.67629	0.0024	-0.36%
NZDUSD	0.62914	0.0045	-0.70%
USDJPY	108.37	0.0280	-0.03%
USDCNY	7.06915	0.0177	-0.25%
USDCHF	0.99649	0.0000	0.00%
USDCAD	1.32272	0.0031	0.24%
USDMXN	19.2707	0.0463	-0.24%
USDINR	71.1870	0.2740	0.39%
USDBRL	4.1247	0.0153	0.37%
USDRUB	64.2873	0.0752	0.12%
DXY	98.439	0.1377	0.14%
BTCUSD	8,276.00	27	-0.33%
[+]

	실제	Chg	%Chg
Dow Jones	26,823	8	0.03%
S&P 500	2,969	1	-0.04%
NASDAQ 100	7,857	13	0.17%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,216	31	-0.42%
DAX	12,484	27	-0.21%
CAC 40	5,642	22	-0.39%
FTSE MIB	22,113	52	-0.24%
IBEX 35	9,237	34	-0.37%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	34	1.15%
SENSEX	38,202	75	0.20%
MOEX	2,698	10	-0.36%
TSX	16,415	8	-0.05%
[+]

10Y	실제	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.63	0.083	-0.08%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Mexico	6.77	0.020	0.02%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.02%
Indonesia	7.25	0.028	-0.04%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
China	3.20	0.020	0.02%
Canada	1.52	0.023	-0.02%
[+]

	실제	Chg	%Chg
Crude Oil	53.1068	1.62	-2.96%
Brent	58.8956	1.68	-2.78%
Natural gas	2.2573	0.05	2.12%
Gasoline	1.5872	0.05	-2.98%
Heating oil	1.9110	0.04	-2.26%
Gold	1,488.05	1.50	0.10%
Silver	17.5835	0.07	0.40%
Copper	2.6157	0.01	-0.31%
Soybeans	941.9604	4.75	0.51%
Wheat	508.5000	0.50	0.10%
Live Cattle	110.3338	0.70	0.64%
Cotton	63.80	0.08	-0.13%
Rice	12.0450	0.02	-0.12%
Lumber	372.00	2.60	0.70%
[+]