Denny's - 주가

차트
Quotes

DENN

15.68

매일 변경:

-0.71 -4.33%

매년:

-25.51%

Ok

width

height

		가격			일	년	날짜
BH	Biglari	109.83		-0.69	-0.62%	-0.79%	2021-01-21
BJRI	BJ's Restaurants	45.10		-1.99	-4.20%	14.44%	2021-01-21
BLMN	Bloomin' Brands	22.31		-0.19	-0.84%	2.86%	2021-01-21
CAKE	Cheesecake Factory	42.92		-0.52	-1.20%	9.80%	2021-01-21
CBRL	Cracker Barrel Old Country Store	141.02		-2.13	-1.49%	-11.15%	2021-01-21
CHUY	Chuy's	33.73		-0.66	-1.92%	33.37%	2021-01-21
CMG	Chipotle Mexican Grill	1,498.20		19.60	1.32%	70.41%	2021-01-21
DENN	Denny's	15.68		-0.71	-4.33%	-25.51%	2021-01-21
DIN	DineEquity	72.87		-1.07	-1.45%	-15.23%	2021-01-21
DNKN	Dunkin Brands	106.48		0	0%	43.37%	2020-12-14
DPZ	Dominos Pizza	380.58		1.58	0.42%	33.11%	2021-01-21
DRI	Darden Restaurants	124.05		-0.37	-0.30%	7.89%	2021-01-21
EAT	Brinker International	61.83		0.33	0.54%	40.81%	2021-01-21
FRGI	Fiesta Restaurant	15.05		-0.16	-1.05%	38.58%	2021-01-21
JACK	Jack In The Box	102.70		-0.62	-0.60%	23.39%	2021-01-21
LOCO	El Pollo Loco	19.96		-0.14	-0.70%	36.62%	2021-01-21
LUB	Lubys	2.88		-0.04	-1.37%	20.00%	2021-01-21
MCD	McDonalds	214.51		0.88	0.41%	1.45%	2021-01-21
NATH	Nathans Famous	58.57		0.10	0.17%	-19.57%	2021-01-21
NDLS	Noodles & Co	8.73		-0.12	-1.36%	23.13%	2021-01-21
PBPB	Potbelly	4.58		-0.09	-1.93%	13.65%	2021-01-21
PZZA	Papa John's International	97.83		-0.10	-0.10%	47.91%	2021-01-21
RRGB	Red Robin Gourmet Burgers	24.64		-0.38	-1.50%	-27.17%	2021-01-21
RUTH	Ruths Hospitality	19.35		-0.17	-0.87%	-6.02%	2021-01-21
SBUX	Starbucks	105.28		-0.18	-0.17%	13.78%	2021-01-21
TAST	Carrols Restaurant	7.02		0.03	0.43%	40.68%	2021-01-21
TXRH	Texas Roadhouse	78.78		-0.31	-0.39%	32.29%	2021-01-21
WEN	Wendy's	21.55		0.10	0.44%	-2.00%	2021-01-21
YUM	Yum Brands	108.63		-0.78	-0.71%	2.01%	2021-01-21

		가격			일	년	날짜
CCMP	NASDAQ	13488		30.79	0.23%	43.74%	2021-01-21
RTY	Russell 2000	2145		-15.49	-0.72%	27.35%	2021-01-21

DENN:US

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

직원

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.21642	0.0049	0.40%
GBPUSD	1.37304	0.0058	0.43%
AUDUSD	0.77700	0.0008	0.10%
NZDUSD	0.72076	0.0016	0.22%
USDJPY	103.48	0.0550	-0.05%
USDCNY	6.46405	0.0026	0.04%
USDCHF	0.88512	0.0040	-0.45%
USDCAD	1.26110	0.0014	-0.11%
USDMXN	19.6905	0.1068	0.55%
USDINR	72.9630	0.0530	0.07%
USDBRL	5.3693	0.0776	1.47%
USDRUB	73.6290	0.1171	0.16%
DXY	90.081	0.3938	-0.44%
USDKRW	1,100.50	0.5200	-0.05%
[+]

	실제	Chg	%Chg
Dow Jones	31,252	38	0.12%
S&P 500	3,858.34	6	0.17%
NASDAQ 100	13,377	81	0.61%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,722	18	-0.27%
DAX	13,926	5	0.03%
CAC 40	5,600	29	-0.51%
FTSE MIB	22,525	126	-0.55%
IBEX 35	8,142	62	-0.75%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,416	51	-1.46%
TSX	17,915	100	-0.55%
[+]

	실제	Chg	%Chg
Apple	135.56	3.53	2.67%
Tesla	847.30	2.92	-0.34%
Microsoft	224.39	0.07	0.03%
Amazon	3,328.89	66.43	2.04%
Facebook	271.86	4.49	1.68%
Alibaba	260.94	4.50	-1.69%
Visa	206.52	0.57	0.28%
JPMorgan Chase	134.86	1.08	-0.79%
Intel	59.07	0.40	0.68%
Johnson & Johnson	160.71	1.67	-1.03%
Procter & Gamble	131.26	0.65	-0.49%
Exxon Mobil	48.18	1.35	-2.73%
3M	170.49	0.27	0.16%
Goldman Sachs	291.61	1.14	0.39%
[+]

	실제	Chg	%Chg
Crude Oil	53.0400	0.27	-0.51%
Brent	55.8600	0.22	-0.39%
Natural gas	2.4920	0.05	-1.85%
Gasoline	1.5393	0.00	-0.30%
Heating oil	1.5961	0.00	-0.27%
Gold	1,866.82	4.09	-0.22%
Silver	25.822	0.01	0.06%
Copper	3.6510	0.00	0.05%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,377.7500	1.75	0.13%
Wheat	663.5000	4.25	-0.64%
Coffee	125.85	0.65	0.52%
Orange Juice	117.90	0.40	-0.34%
Cotton	82.59	1.00	1.23%
[+]

	실제	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.028	0.03%
Japan	0.04	0.003	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]