Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Denny's - 주가
차트
Quotes
DENN
15.68
매일 변경:
-0.71
-4.33%
매년:
-25.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
BH
Biglari
109.83
-0.69
-0.62%
-0.79%
2021-01-21
BJRI
BJ's Restaurants
45.10
-1.99
-4.20%
14.44%
2021-01-21
BLMN
Bloomin' Brands
22.31
-0.19
-0.84%
2.86%
2021-01-21
CAKE
Cheesecake Factory
42.92
-0.52
-1.20%
9.80%
2021-01-21
CBRL
Cracker Barrel Old Country Store
141.02
-2.13
-1.49%
-11.15%
2021-01-21
CHUY
Chuy's
33.73
-0.66
-1.92%
33.37%
2021-01-21
CMG
Chipotle Mexican Grill
1,498.20
19.60
1.32%
70.41%
2021-01-21
DENN
Denny's
15.68
-0.71
-4.33%
-25.51%
2021-01-21
DIN
DineEquity
72.87
-1.07
-1.45%
-15.23%
2021-01-21
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DPZ
Dominos Pizza
380.58
1.58
0.42%
33.11%
2021-01-21
DRI
Darden Restaurants
124.05
-0.37
-0.30%
7.89%
2021-01-21
EAT
Brinker International
61.83
0.33
0.54%
40.81%
2021-01-21
FRGI
Fiesta Restaurant
15.05
-0.16
-1.05%
38.58%
2021-01-21
JACK
Jack In The Box
102.70
-0.62
-0.60%
23.39%
2021-01-21
LOCO
El Pollo Loco
19.96
-0.14
-0.70%
36.62%
2021-01-21
LUB
Lubys
2.88
-0.04
-1.37%
20.00%
2021-01-21
MCD
McDonalds
214.51
0.88
0.41%
1.45%
2021-01-21
NATH
Nathans Famous
58.57
0.10
0.17%
-19.57%
2021-01-21
NDLS
Noodles & Co
8.73
-0.12
-1.36%
23.13%
2021-01-21
PBPB
Potbelly
4.58
-0.09
-1.93%
13.65%
2021-01-21
PZZA
Papa John's International
97.83
-0.10
-0.10%
47.91%
2021-01-21
RRGB
Red Robin Gourmet Burgers
24.64
-0.38
-1.50%
-27.17%
2021-01-21
RUTH
Ruths Hospitality
19.35
-0.17
-0.87%
-6.02%
2021-01-21
SBUX
Starbucks
105.28
-0.18
-0.17%
13.78%
2021-01-21
TAST
Carrols Restaurant
7.02
0.03
0.43%
40.68%
2021-01-21
TXRH
Texas Roadhouse
78.78
-0.31
-0.39%
32.29%
2021-01-21
WEN
Wendy's
21.55
0.10
0.44%
-2.00%
2021-01-21
YUM
Yum Brands
108.63
-0.78
-0.71%
2.01%
2021-01-21
가격
일
년
날짜
CCMP
NASDAQ
13488
30.79
0.23%
43.74%
2021-01-21
RTY
Russell 2000
2145
-15.49
-0.72%
27.35%
2021-01-21
DENN:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21642
0.0049
0.40%
GBPUSD
1.37304
0.0058
0.43%
AUDUSD
0.77700
0.0008
0.10%
NZDUSD
0.72076
0.0016
0.22%
USDJPY
103.48
0.0550
-0.05%
USDCNY
6.46405
0.0026
0.04%
USDCHF
0.88512
0.0040
-0.45%
USDCAD
1.26110
0.0014
-0.11%
USDMXN
19.6905
0.1068
0.55%
USDINR
72.9630
0.0530
0.07%
USDBRL
5.3693
0.0776
1.47%
USDRUB
73.6290
0.1171
0.16%
DXY
90.081
0.3938
-0.44%
USDKRW
1,100.50
0.5200
-0.05%
[+]
실제
Chg
%Chg
Dow Jones
31,252
38
0.12%
S&P 500
3,858.34
6
0.17%
NASDAQ 100
13,377
81
0.61%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,722
18
-0.27%
DAX
13,926
5
0.03%
CAC 40
5,600
29
-0.51%
FTSE MIB
22,525
126
-0.55%
IBEX 35
8,142
62
-0.75%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,416
51
-1.46%
TSX
17,915
100
-0.55%
[+]
실제
Chg
%Chg
Apple
135.56
3.53
2.67%
Tesla
847.30
2.92
-0.34%
Microsoft
224.39
0.07
0.03%
Amazon
3,328.89
66.43
2.04%
Facebook
271.86
4.49
1.68%
Alibaba
260.94
4.50
-1.69%
Visa
206.52
0.57
0.28%
JPMorgan Chase
134.86
1.08
-0.79%
Intel
59.07
0.40
0.68%
Johnson & Johnson
160.71
1.67
-1.03%
Procter & Gamble
131.26
0.65
-0.49%
Exxon Mobil
48.18
1.35
-2.73%
3M
170.49
0.27
0.16%
Goldman Sachs
291.61
1.14
0.39%
[+]
실제
Chg
%Chg
Crude Oil
53.0400
0.27
-0.51%
Brent
55.8600
0.22
-0.39%
Natural gas
2.4920
0.05
-1.85%
Gasoline
1.5393
0.00
-0.30%
Heating oil
1.5961
0.00
-0.27%
Gold
1,866.82
4.09
-0.22%
Silver
25.822
0.01
0.06%
Copper
3.6510
0.00
0.05%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,377.7500
1.75
0.13%
Wheat
663.5000
4.25
-0.64%
Coffee
125.85
0.65
0.52%
Orange Juice
117.90
0.40
-0.34%
Cotton
82.59
1.00
1.23%
[+]
실제
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.028
0.03%
Japan
0.04
0.003
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]