십자가 가격 일 % 주간 매월 YTD YoY 날짜
USDUZS 12914.6 19.5 -0.15% 0.17% -0.47% 0.11% 3.25% 2025-03-10
EURUZS 13995.7 22.2 -0.16% 4.67% 4.72% 4.74% 2.39% 2025-03-10
GBPUZS 16681.5 30.5 -0.18% 2.93% 4.02% 3.29% 3.81% 2025-03-10
AUDUZS 8156.33 2.98 -0.04% 2.05% 0.20% 2.15% -1.52% 2025-03-10
NZDUZS 7386.62 1.47 -0.02% 2.37% 0.86% 2.38% -4.26% 2025-03-10
OMRUZS 33571.4 30.2 0.09% 0.41% -0.11% 0.19% 3.42% 2025-03-07
PABUZS 12923.7 10.3 0.08% 0.40% -0.12% 0.18% 3.41% 2025-03-07
PENUZS 3540.61 5.61 0.16% 1.03% 1.61% 3.03% 4.70% 2025-03-07
PGKUZS 3220.38 100.96 -3.04% -2.54% -3.46% 1.41% -2.95% 2025-03-07
PHPUZS 225.006 0.217 -0.10% 1.39% 1.08% 1.32% 0.44% 2025-03-07
PKRUZS 46.2020 0.0284 0.06% 0.37% -0.37% -0.30% 3.18% 2025-03-07
PLNUZS 3351.64 16.66 0.50% 4.27% 5.11% 7.32% 5.29% 2025-03-07
PYGUZS 1.63147 0.00042 0.03% 0.31% -0.70% -1.20% -4.92% 2025-03-07
QARUZS 3549.85 6.12 0.17% 0.49% 0.01% 0.29% 3.54% 2025-03-07
RONUZS 2814.19 14.72 0.53% 4.63% 4.81% 4.83% 2.15% 2025-03-07
RSDUZS 119.536 0.660 0.55% 4.66% 4.72% 4.72% 2.28% 2025-03-07
RUBUZS 143.617 1.484 -1.02% -2.16% 7.66% 26.36% 4.16% 2025-03-07
RWFUZS 9.2091 0.0518 -0.56% -0.56% -1.50% -2.25% -6.25% 2025-03-07
SARUZS 3445.10 2.87 0.08% 0.38% -0.14% 0.32% 3.38% 2025-03-07
SCRUZS 900.151 4.596 -0.51% 0.69% -0.39% -0.56% 1.85% 2025-03-07
SDGUZS 21.5248 0.0212 0.10% 0.13% -0.39% -0.08% 3.12% 2025-03-07
SEKUZS 1280.48 11.79 0.93% 6.96% 8.37% 9.82% 4.59% 2025-03-07
SGDUZS 9692.43 28.85 -0.30% 1.64% 1.31% 2.61% 3.25% 2025-03-10
SLLUZS 0.56714 0.00465 0.83% 0.47% -0.11% 0.58% 2.93% 2025-03-07
SOLUZS 1643911.0 8,253.4 0.50% -13.85% -36.75% -32.57% -9.27% 2025-03-10
SOSUZS 22.6159 0.1189 -0.52% -0.21% -0.72% -0.42% 2.78% 2025-03-07
SRDUZS 362.710 0.518 0.14% 0.21% -1.23% -0.34% 2.02% 2025-03-07
SSPUZS 2.9069 0.0012 0.04% 0.17% -2.77% -12.50% -63.85% 2025-03-06
STDUZS 560.738 7.820 -1.38% 2.62% 2.80% 3.91% 0.39% 2025-03-07
SVCUZS 1476.45 0.55 0.04% 0.36% -0.26% 0.15% 3.36% 2025-03-07
SYPUZS 0.99295 0.00103 0.10% 0.30% -0.40% 0.10% 3.22% 2025-03-06
SZLUZS 706.670 6.519 -0.91% 1.27% 0.38% 3.09% 5.63% 2025-03-07
THBUZS 383.054 0.246 -0.06% 1.38% 0.39% 1.94% 8.90% 2025-03-07
TJSUZS 1185.182 0.470 0.04% -0.10% -0.62% -0.32% 3.55% 2025-03-07
TMTUZS 3693.17 3.33 0.09% 0.27% -0.25% 0.05% 3.13% 2025-03-07
TNDUZS 4160.23 11.29 -0.27% 1.95% 2.92% 2.83% 3.04% 2025-03-07
TRYUZS 354.365 0.540 -0.15% 0.23% -1.44% -2.93% -9.66% 2025-03-07
TTDUZS 1903.06 14.98 -0.78% -0.39% -0.67% -0.18% 2.81% 2025-03-07
TWDUZS 393.899 1.366 0.35% 0.82% -0.02% 0.17% -0.93% 2025-03-07
TZSUZS 4.90512 0.06155 -1.24% -2.11% -2.34% -7.79% -0.12% 2025-03-07
UAHUZS 313.427 1.133 0.36% 1.17% 0.65% 2.17% -4.58% 2025-03-07
UGXUZS 3.52070 0.00554 0.16% 0.64% -0.28% 0.24% 9.86% 2025-03-07
UNIUZS 85365.4 2,690.8 3.25% -11.62% -27.88% -49.92% -53.22% 2025-03-10
URYUZS 303.178 0.024 -0.01% -0.04% 1.62% 2.61% -5.49% 2025-03-07
USCUZS 12913.2 20.1 -0.16% 0.23% -0.79% 0.10% 3.32% 2025-03-10
FJDUZS 5629.56 17.50 0.31% -0.22% -0.91% 1.68% 1.98% 2025-03-07
USTUZS 12914.6 15.7 -0.12% 0.28% -0.80% 0.31% 3.10% 2025-03-10
VNDUZS 0.50814 0.00143 0.28% 0.74% -0.68% 0.37% 0.34% 2025-03-07
XAFUZS 21.4250 0.1915 0.90% 4.98% 5.16% 6.34% 2.69% 2025-03-07
XLMUZS 3429.1 35.4 1.04% -5.92% -18.86% -19.80% 92.78% 2025-03-10
XMRUZS 2711932.7 93,588.7 -3.34% 0.71% 2.68% 9.09% 50.08% 2025-03-10
XOFUZS 21.2682 0.1552 0.74% 2.67% 3.06% 3.33% 2.08% 2025-03-06
XPFUZS 116.979 0.004 0.00% 3.10% 3.39% 4.20% 2.11% 2025-03-06
XRPUZS 28278.80 667.80 2.42% -0.09% -8.73% 5.69% 254.81% 2025-03-10
YERUZS 52.3888 0.0880 0.17% 0.51% 0.27% 1.15% 4.72% 2025-03-06
ZARUZS 711.611 6.743 0.96% 1.84% 1.28% 3.99% 6.32% 2025-03-06
ZIGUZS 485.03 0.12 0.03% -0.16% -1.23% -3.00% -76.43% 2025-03-06
ZMWUZS 448.11 1.36 -0.30% -1.22% -2.35% -2.72% -14.21% 2025-03-06
ADAUZS 9643.4 329.5 3.54% -12.55% -4.49% -11.23% -0.76% 2025-03-10
AEDUZS 3516.37 6.83 -0.19% 0.23% -0.40% 0.12% 3.34% 2025-03-10
AFNUZS 178.758 0.459 -0.26% 2.00% 1.63% -2.51% 1.64% 2025-03-10
ALGUZS 2674.5 64.9 2.49% -12.77% -24.34% -39.03% -21.15% 2025-03-10
ALLUZS 141.083 0.006 0.00% 4.18% 3.64% 3.69% 6.81% 2025-03-10
AMDUZS 32.5920 0.2857 -0.87% -0.76% 0.03% -0.06% 4.31% 2025-03-10
AOAUZS 14.0205 0.1681 -1.18% -0.76% -1.60% 0.28% -6.59% 2025-03-10
ARSUZS 12.127 0.025 -0.21% 0.12% -1.25% -3.08% -17.87% 2025-03-10
ATMUZS 50582.5 1,363.2 2.77% -15.34% -14.79% -36.48% -69.75% 2025-03-10
AVXUZS 235691.1 3,354.0 1.44% -18.17% -27.13% -48.58% -55.84% 2025-03-10
AZNUZS 7605.87 12.63 -0.17% 0.15% -0.36% -0.06% 3.15% 2025-03-07
BCHUZS 4646924.2 28,040.1 0.61% 14.27% 10.04% -16.98% -14.49% 2025-03-10
BDTUZS 106.326 0.396 -0.37% -0.05% 0.17% -1.92% -6.84% 2025-03-07
BGNUZS 7152.33 31.64 0.44% 4.48% 4.66% 4.76% 2.21% 2025-03-07
BHDUZS 34297.0 38.6 0.11% 0.41% -0.08% 0.26% 3.26% 2025-03-07
BIFUZS 4.36072 0.05410 -1.23% -0.95% -1.56% -0.03% -0.79% 2025-03-07
BNBUZS 7289247.2 118,730.7 1.66% -3.75% -9.01% -19.04% 20.88% 2025-03-10
BNDUZS 9723.98 35.81 0.37% 1.86% 1.79% 2.91% 3.72% 2025-03-07
BOBUZS 1869.60 12.81 -0.68% -0.51% -1.02% 0.51% 2.47% 2025-03-07
BRLUZS 2243.07 3.08 0.14% 1.79% 0.65% 7.54% -11.43% 2025-03-07
BSDUZS 12913.4 13.4 0.10% 0.30% -0.40% 0.10% 3.26% 2025-03-06
BTCUZS 1061410586 18,485,155 1.77% -2.34% -15.39% -11.82% 24.51% 2025-03-10
BWPUZS 943.656 8.060 -0.85% 0.70% 0.18% 2.17% 2.73% 2025-03-07
BYRUZS 3947.48 6.27 -0.16% 0.16% -0.36% -0.05% 3.16% 2025-03-07
CADUZS 8989.68 7.05 -0.08% 0.85% -0.73% 0.19% -3.05% 2025-03-10
CDFUZS 4.50807 0.00466 0.10% 0.23% -0.76% -0.18% -0.89% 2025-03-06
CHFUZS 14706.6 5.4 0.04% 3.07% 3.36% 3.45% 3.26% 2025-03-10
CLPUZS 13.9144 0.0143 0.10% 2.99% 3.60% 7.26% 9.16% 2025-03-07
CNYUZS 1778.87 7.53 -0.42% 0.70% 0.29% 1.18% 2.48% 2025-03-10
COPUZS 3.14407 0.00060 0.02% 0.93% 0.11% 7.38% -1.56% 2025-03-07
CRCUZS 25.6212 0.0740 -0.29% 0.39% 0.31% 0.63% 3.98% 2025-03-07
CUCUZS 538.057 0.557 0.10% 0.26% -0.52% 0.10% 3.23% 2025-03-06
CVEUZS 126.672 0.686 0.54% 4.62% 4.91% 4.75% 2.07% 2025-03-07
CZKUZS 561.407 5.288 0.95% 4.86% 5.59% 5.87% 3.89% 2025-03-07
DAIUZS 12912.4 22.5 -0.17% 0.22% -0.79% 0.08% 3.32% 2025-03-10
DJFUZS 72.5425 0.1678 -0.23% 0.09% -0.43% -0.13% 3.08% 2025-03-07
DKKUZS 1882.26 15.10 0.81% 4.88% 5.08% 5.05% 2.53% 2025-03-07
DOPUZS 206.810 0.234 -0.11% -0.23% -1.30% -2.38% -2.77% 2025-03-07
DOTUZS 53791.8 1,859.3 3.58% -11.39% -12.98% -36.95% -59.71% 2025-03-10
DZDUZS 96.9068 0.1247 -0.13% 1.24% 1.02% 1.66% 4.17% 2025-03-07
EGPUZS 255.158 0.104 0.04% 0.32% -0.91% 0.46% 0.65% 2025-03-07
ERNUZS 861.999 1.108 0.13% 0.45% -0.07% 0.23% 3.46% 2025-03-07
ETBUZS 103.315 2.621 2.60% 1.54% 0.46% 2.19% -53.29% 2025-03-07
ETHUZS 26614366 545,758 2.09% -7.57% -22.10% -38.06% -45.26% 2025-03-10
GELUZS 4659.45 17.70 0.38% 0.19% -0.93% 1.68% -1.95% 2025-03-07
GHSUZS 833.44 0.34 0.04% 0.36% -0.48% -5.02% -14.98% 2025-03-07
GMDUZS 178.160 0.819 -0.46% -0.14% -0.65% -0.35% -3.14% 2025-03-07
GNFUZS 1.49408 0.00607 -0.40% -0.05% -0.64% -0.37% 1.68% 2025-03-07
GTQUZS 1674.95 2.11 -0.13% 0.27% -0.12% 0.04% 4.53% 2025-03-07
GYDUZS 61.7243 0.0559 0.09% 0.46% -0.16% 0.10% 2.71% 2025-03-07
HKDUZS 1661.93 3.26 -0.20% 0.33% -0.17% 0.06% 3.99% 2025-03-10
HNLUZS 505.191 0.349 -0.07% 0.22% -0.55% -0.86% -0.38% 2025-03-07
HTGUZS 98.393 0.484 -0.49% -0.25% -0.99% -0.70% 3.76% 2025-03-07
HUFUZS 35.1409 0.2650 0.76% 5.19% 7.01% 8.20% 1.45% 2025-03-07
IDRUZS 0.79442 0.00345 0.44% 2.21% 0.25% 0.18% -0.52% 2025-03-07
ILSUZS 3567.75 0.92 0.03% -0.62% -1.69% 0.60% 1.96% 2025-03-07
INRUZS 148.554 0.382 0.26% 0.79% 0.79% -1.45% -1.69% 2025-03-07
IQDUZS 9.86141 0.00364 -0.04% 0.28% -0.24% 0.07% 3.28% 2025-03-07
IRRUZS 0.30746 0.00050 0.16% 0.30% -0.40% 0.10% 3.26% 2025-03-06
ISKUZS 95.6420 0.8442 0.89% 3.83% 4.95% 3.05% 3.81% 2025-03-07
JMDUZS 82.4082 0.4176 -0.50% 0.39% -0.29% -1.17% 1.81% 2025-03-07
JODUZS 18219.7 21.6 0.12% 0.25% -0.31% 0.20% 3.23% 2025-03-07
JPYUZS 87.4942 0.0936 0.11% 2.25% 2.56% 6.72% 2.96% 2025-03-10
KESUZS 99.9541 0.2272 -0.23% 0.17% -0.35% -0.16% 13.57% 2025-03-07
KGSUZS 147.799 0.121 0.08% 0.41% -0.11% -0.32% 5.76% 2025-03-07
KHRUZS 3.22355 0.00640 -0.20% 0.17% -0.25% 0.38% 4.33% 2025-03-07
KMFUZS 28.3035 0.0256 0.09% 4.00% 3.65% 4.00% 2.12% 2025-03-07
KRWUZS 8.93961 0.01741 0.20% 0.76% 0.52% 2.44% -5.36% 2025-03-07
KYDUZS 15534.9 16.1 0.10% 0.26% -0.52% 0.10% 2.46% 2025-03-06
KZTUZS 26.3241 0.3488 1.34% 2.14% 3.82% 7.05% -6.18% 2025-03-07
LAKUZS 0.59665 0.00294 -0.49% -0.02% -0.41% 0.38% -0.66% 2025-03-07
LBPUZS 0.14418 0.00010 -0.07% 0.25% -0.27% 0.03% 3.25% 2025-03-07
LKRUZS 43.7248 0.0351 0.08% 0.27% 0.52% -0.63% 7.49% 2025-03-07
LNKUZS 181692.6 3,520.6 1.98% -4.87% -23.36% -29.30% -26.30% 2025-03-10
LRDUZS 64.5668 0.0668 0.10% 0.01% -1.01% -7.65% -0.38% 2025-03-06
LSLUZS 712.717 0.212 -0.03% 2.23% 1.20% 4.04% 6.37% 2025-03-07
LTCUZS 1246644 24,763 2.03% -24.42% -11.45% -5.91% 13.08% 2025-03-10
LUNUZS 0.78 0.13 -14.33% 0.38% -14.83% -45.31% -67.32% 2025-03-10
LYDUZS 2676.33 4.91 -0.18% 1.38% 1.20% 1.73% 2.89% 2025-03-07
MADUZS 1328.56 5.08 0.38% 2.85% 3.07% 4.20% 6.40% 2025-03-07
MDLUZS 711.760 1.454 0.20% 2.47% 2.43% 0.87% 0.17% 2025-03-07
MGAUZS 2.75797 0.02732 -0.98% 1.58% -0.23% 0.32% -0.60% 2025-03-07
MKDUZS 227.682 0.832 -0.36% 4.13% 3.94% 4.01% 2.51% 2025-03-07
MMKUZS 6.16772 0.00638 0.10% 0.30% -0.40% 0.10% 3.26% 2025-03-06
MNTUZS 3.72480 0.00337 0.09% 0.29% -0.63% -1.25% 0.14% 2025-03-07
MOPUZS 1613.98 1.62 0.10% 0.52% 0.15% 0.14% 4.02% 2025-03-07
MTCUZS 2894.9 33.5 1.17% -17.43% -26.60% -50.13% -79.39% 2025-03-10
MURUZS 283.506 2.821 -0.99% 2.06% 2.00% 2.85% 3.44% 2025-03-07
MVRUZS 836.032 1.410 -0.17% 0.15% -0.37% -0.06% 3.15% 2025-03-07
MWKUZS 7.4539 0.0669 -0.89% -0.57% -1.09% 0.18% -0.60% 2025-03-07
MXNUZS 637.588 1.221 -0.19% 1.67% 1.33% 3.05% -14.25% 2025-03-10
MYRUZS 2927.52 10.89 0.37% 1.08% 0.47% 1.48% 10.16% 2025-03-07
MZNUZS 202.238 0.771 -0.38% -0.60% -1.11% 0.19% 2.32% 2025-03-07
NADUZS 705.898 6.288 -0.88% 1.25% 0.48% 3.05% 5.52% 2025-03-07
NGNUZS 8.5995 0.0131 0.15% 0.18% -0.39% 2.93% 9.34% 2025-03-07
NIOUZS 351.701 1.123 -0.32% 0.00% -0.52% -0.21% 3.02% 2025-03-07
NOKUZS 1189.76 1.50 -0.13% 3.94% 2.89% 5.00% -0.78% 2025-03-10
NPRUZS 92.9061 0.2575 0.28% 0.70% 0.44% -1.35% -1.53% 2025-03-07

Exchange Rates