십자가 가격 일 % 주간 매월 YoY 날짜
USDUZS 12687.1 32.1 0.25% -0.14% 0.89% 11.43% 2024-04-26
EURUZS 13599.6 10.7 -0.08% 0.67% -0.10% 8.32% 2024-04-25
GBPUZS 15836.8 11.2 -0.07% 0.33% -0.21% 11.70% 2024-04-25
AUDUZS 8308.01 54.67 0.66% 1.92% 1.18% 10.72% 2024-04-26
NZDUZS 7547.56 2.40 -0.03% 0.74% 0.02% 8.52% 2024-04-25
OMRUZS 32966.6 77.5 -0.23% 0.09% 0.77% 11.36% 2024-04-25
PABUZS 12689.9 28.2 -0.22% 0.00% 0.78% 11.34% 2024-04-25
PENUZS 3403.82 31.51 -0.92% 0.92% -0.20% 11.71% 2024-04-25
PGKUZS 3294.57 52.35 -1.56% -1.62% -1.51% 1.53% 2024-04-25
PHPUZS 219.977 0.231 0.11% -0.58% -1.72% 7.16% 2024-04-25
PKRUZS 45.4032 0.2701 -0.59% -0.59% 0.19% 12.75% 2024-04-25
PLNUZS 3143.08 2.95 0.09% 0.77% -0.82% 15.44% 2024-04-25
PYGUZS 1.70341 0.00856 -0.50% -0.85% -0.67% 7.86% 2024-04-25
QARUZS 3476.08 12.68 -0.36% -0.06% 0.62% 11.02% 2024-04-25
RONUZS 2728.90 5.94 -0.22% 0.36% -0.64% 7.62% 2024-04-25
RSDUZS 115.914 0.232 -0.20% 0.36% -0.55% 8.61% 2024-04-25
RUBUZS 137.648 0.246 -0.18% 2.33% 1.55% -2.53% 2024-04-25
RWFUZS 9.7647 0.0577 -0.59% -1.01% -0.99% -5.53% 2024-04-25
SARUZS 3374.15 17.10 -0.50% -0.18% 0.49% 11.04% 2024-04-25
SCRUZS 908.933 26.744 -2.86% -3.12% -2.00% 4.64% 2024-04-25
SDGUZS 21.5956 0.3549 1.67% 1.98% 2.69% 7.09% 2024-04-25
SEKUZS 1162.94 6.25 -0.53% 0.35% -2.36% 5.13% 2024-04-25
SGDUZS 9307.54 34.96 -0.37% -0.13% -0.36% 9.30% 2024-04-25
SLLUZS 0.55763 0.00558 -0.99% -0.43% 0.45% 7.29% 2024-04-25
SOLUZS 1866232.8500 12,405.7012 -0.66% 3.48% -22.35% 672.99% 2024-04-25
SOSUZS 22.1435 0.2509 -1.12% -0.81% -0.12% 9.78% 2024-04-25
SRDUZS 371.855 0.221 -0.06% 1.16% 2.94% 19.55% 2024-04-25
SSPUZS 8.0681 0.0151 0.19% 0.36% 1.38% -40.76% 2024-04-24
STDUZS 546.652 0.445 -0.08% -0.99% -1.86% 7.07% 2024-04-25
SVCUZS 1446.19 7.28 -0.50% -0.48% 0.49% 11.02% 2024-04-25
SYPUZS 0.97835 0.00183 0.19% 0.36% 1.02% -78.49% 2024-04-24
SZLUZS 665.702 3.202 0.48% -0.36% -0.29% 7.08% 2024-04-25
THBUZS 341.473 1.569 -0.46% -0.95% -1.45% 3.07% 2024-04-25
TJSUZS 1159.854 3.161 -0.27% -0.15% 0.77% 10.42% 2024-04-25
TMTUZS 3615.71 8.22 -0.23% -0.05% 0.21% 10.72% 2024-04-25
TNDUZS 4020.01 23.22 -0.57% 0.28% -0.41% 7.11% 2024-04-25
TRYUZS 388.934 1.586 -0.41% -0.35% -0.81% -33.71% 2024-04-25
TTDUZS 1862.12 12.28 -0.65% -0.56% 0.20% 10.38% 2024-04-25
TWDUZS 388.443 1.242 -0.32% -0.89% -1.84% 4.66% 2024-04-25
TZSUZS 4.90504 0.00616 -0.13% -0.28% -0.67% 0.97% 2024-04-25
UAHUZS 319.256 2.417 -0.75% -0.71% -0.44% 3.45% 2024-04-25
UGXUZS 3.32136 0.01437 -0.43% -0.15% 2.52% 8.99% 2024-04-25
UNIUZS 100974.2450 2,928.4850 2.99% 9.36% -36.78% 66.00% 2024-04-25
URYUZS 329.956 1.502 -0.45% 1.15% -0.72% 12.16% 2024-04-25
USCUZS 12654.8735 65.1266 -0.51% -0.31% 0.67% 11.28% 2024-04-25
FJDUZS 5537.03 12.58 -0.23% -0.75% 0.30% 8.70% 2024-04-25
USTUZS 12655.8859 58.3902 -0.46% -0.35% 0.68% 11.25% 2024-04-25
VNDUZS 0.49906 0.00133 -0.27% -0.01% -1.95% 2.79% 2024-04-25
XAFUZS 20.6890 0.0335 -0.16% 0.32% -0.57% 8.52% 2024-04-25
XLMUZS 1449.1241 5.6624 -0.39% 3.31% -16.56% 36.58% 2024-04-25
XMRUZS 1515815.9000 6,587.9000 0.44% 2.53% -10.67% -15.21% 2024-04-25
XOFUZS 20.6950 0.0385 -0.19% 0.35% -0.98% 7.41% 2024-04-25
XPFUZS 113.447 0.074 -0.07% -0.17% -1.09% 7.91% 2024-04-25
XRPUZS 6655.52 39.53 -0.59% 4.34% -16.20% 28.60% 2024-04-25
YERUZS 50.5442 0.2495 -0.49% -0.21% 0.34% 10.86% 2024-04-25
ZARUZS 665.463 4.150 0.63% -0.25% -0.21% 7.02% 2024-04-25
ZMWUZS 480.6865 6.1202 -1.26% -4.44% 1.85% -25.74% 2024-04-25
ADAUZS 5948.3365 8.7516 -0.15% 2.42% -28.83% 30.67% 2024-04-26
AEDUZS 3454.15 8.55 0.25% -0.06% 0.90% 11.53% 2024-04-26
AFNUZS 175.447 0.353 -0.20% -0.03% -0.81% 32.48% 2024-04-25
ALGUZS 2661.8758 105.5658 4.13% 19.76% -24.64% 30.36% 2024-04-26
ALLUZS 135.020 0.535 0.40% 1.07% 1.89% 18.73% 2024-04-26
AMDUZS 32.4462 0.1658 -0.51% 1.13% 2.23% 9.67% 2024-04-25
AOAUZS 15.0140 0.0182 0.12% -0.49% -0.50% -33.43% 2024-04-26
ARSUZS 14.520 0.037 0.25% -0.50% -1.06% -71.71% 2024-04-26
ATMUZS 105061.6929 340.5366 -0.32% 0.91% -31.58% -14.97% 2024-04-26
AVXUZS 452167.4599 1,396.3599 0.31% 2.33% -35.59% 131.42% 2024-04-26
AZNUZS 7462.99 18.87 0.25% -0.05% 0.63% 11.24% 2024-04-26
BCHUZS 6063132.0922 23,975.9534 -0.39% 3.08% -1.43% 342.26% 2024-04-25
BDTUZS 115.781 0.102 -0.09% 0.14% 0.68% 9.21% 2024-04-25
BGNUZS 6952.21 5.07 -0.07% 0.47% -0.38% 8.68% 2024-04-25
BHDUZS 33664.0 84.1 -0.25% 0.05% 0.60% 11.33% 2024-04-25
BIFUZS 4.43311 0.00386 -0.09% -0.10% 0.20% -19.68% 2024-04-25
BIHUZS 6958.39 1.11 0.02% 0.57% -0.14% 8.80% 2024-04-25
BNBUZS 7757824.7136 35,512.7136 0.46% 10.78% 6.34% 106.72% 2024-04-25
BNDUZS 9336.12 8.17 -0.09% 0.07% -0.23% 9.63% 2024-04-25
BOBUZS 1838.77 1.63 -0.09% 0.35% 0.03% 10.68% 2024-04-25
BRLUZS 2465.15 6.10 -0.25% 2.82% -2.60% 8.66% 2024-04-25
BSDUZS 12706.9 11.2 -0.09% -0.06% 0.91% 11.49% 2024-04-25
BTCUZS 809800672 7,179,488 -0.88% 0.48% -7.72% 150.62% 2024-04-25
BWPUZS 918.647 1.533 0.17% 0.00% -0.47% 6.48% 2024-04-25
BYRUZS 3882.68 3.39 -0.09% -0.08% 0.71% -14.21% 2024-04-25
CADUZS 9276.06 5.57 -0.06% 0.63% 0.23% 11.22% 2024-04-25
CDFUZS 4.56732 0.00852 0.19% 0.26% 1.02% -13.41% 2024-04-24
CHFUZS 13895.0 14.3 -0.10% -0.13% -0.09% 8.88% 2024-04-25
CLPUZS 13.3775 0.1017 0.77% 3.70% 3.87% -4.66% 2024-04-24
CNYUZS 1746.71 2.18 -0.12% -0.22% 0.72% 6.59% 2024-04-25
COPUZS 3.22108 0.00796 -0.25% -1.13% -0.38% 27.40% 2024-04-25
CRCUZS 25.3332 0.0223 -0.09% -0.17% 0.47% 17.72% 2024-04-25
CUCUZS 530.000 0.989 0.19% 0.36% 1.02% 11.38% 2024-04-24
CVEUZS 122.913 0.112 0.09% 0.61% -0.69% 8.34% 2024-04-25
CZKUZS 540.528 1.067 0.20% 0.90% 0.04% 1.53% 2024-04-25
DAIUZS 12690.1447 28.5833 -0.22% 0.00% 0.97% 11.59% 2024-04-25
DJFUZS 71.2633 0.3099 -0.43% -0.19% 0.51% 11.02% 2024-04-25
DKKUZS 1824.45 0.47 -0.03% 0.62% -0.29% 8.72% 2024-04-25
DOPUZS 215.995 0.221 -0.10% 0.42% 1.24% 3.08% 2024-04-25
DOTUZS 86806.2653 1,265.2339 -1.44% 0.91% -28.65% 30.67% 2024-04-25
DZDUZS 94.3377 0.1598 -0.17% 0.27% 0.57% 11.85% 2024-04-25
EGPUZS 264.990 0.521 -0.20% 1.46% -0.36% -28.27% 2024-04-25
ERNUZS 846.077 1.923 -0.23% 0.09% 0.79% 11.36% 2024-04-25
ETBUZS 222.820 0.248 0.11% -0.29% 0.15% 5.82% 2024-04-25
ETHUZS 39706832 184,360 -0.46% 1.99% -11.66% 87.10% 2024-04-25
GELUZS 4730.21 1.93 -0.04% -0.86% 0.49% 2.89% 2024-04-25
GHSUZS 938.35 2.48 -0.26% -0.47% -3.50% -5.32% 2024-04-25
GMDUZS 186.813 0.425 -0.23% 0.11% 0.51% -1.85% 2024-04-25
GNFUZS 1.47598 0.00275 -0.19% -0.21% -0.31% 10.17% 2024-04-25
GTQUZS 1631.10 5.05 -0.31% -0.03% 0.84% 11.49% 2024-04-25
GYDUZS 60.6362 0.1378 -0.23% 0.09% 0.30% 12.26% 2024-04-25
HKDUZS 1621.00 3.42 -0.21% 0.01% 0.89% 11.89% 2024-04-25
HNLUZS 513.968 1.012 -0.20% 0.16% 0.56% 10.62% 2024-04-25
HTGUZS 95.736 0.186 -0.19% -0.20% 0.85% 28.52% 2024-04-25
HUFUZS 34.4589 0.1221 -0.35% 0.07% 0.21% 4.03% 2024-04-25
IDRUZS 0.78260 0.00119 -0.15% 0.38% -1.83% 1.90% 2024-04-25
ILSUZS 3336.56 30.94 -0.92% -0.19% -3.46% 6.48% 2024-04-25
INRUZS 152.253 0.392 -0.26% 0.38% 0.85% 9.50% 2024-04-25
IQDUZS 9.68743 0.02249 -0.23% -0.19% 0.71% 11.26% 2024-04-25
IRRUZS 0.30172 0.00069 -0.23% 0.13% 0.64% 10.97% 2024-04-25
ISKUZS 90.5089 0.1604 -0.18% 0.56% -1.23% 8.09% 2024-04-25
JMDUZS 81.4036 0.2415 -0.30% -0.46% -1.49% 7.85% 2024-04-25
JODUZS 17907.7 38.2 -0.21% 0.06% 0.69% 11.37% 2024-04-25
JPYUZS 81.5732 0.3497 -0.43% -0.64% -1.65% -4.12% 2024-04-25
KESUZS 94.0086 0.5709 -0.60% -1.77% -1.83% 11.85% 2024-04-25
KGSUZS 142.853 0.307 -0.21% 0.27% 1.55% 9.70% 2024-04-25
KHRUZS 3.12583 0.00717 -0.23% -0.57% 0.09% 12.15% 2024-04-25
KMFUZS 27.5595 0.0626 -0.23% 0.80% -0.61% 7.78% 2024-04-25
KRWUZS 9.22215 0.02465 -0.27% 0.32% -1.95% 8.50% 2024-04-25
KYDUZS 15325.3 28.6 0.19% 0.36% 1.02% 10.71% 2024-04-24
KZTUZS 28.5515 0.1019 -0.36% 1.00% 2.01% 13.66% 2024-04-25
LAKUZS 0.59515 0.00140 -0.24% -0.42% -1.39% -10.18% 2024-04-25
LBPUZS 0.14171 0.00017 -0.12% -0.19% 0.72% -81.35% 2024-04-25
LKRUZS 42.7271 0.0955 0.22% 1.48% 2.68% 20.53% 2024-04-25
LNKUZS 185691.5959 910.0639 0.49% 5.24% -26.23% 133.98% 2024-04-25
LRDUZS 65.7042 0.1226 0.19% 0.82% 1.23% -6.85% 2024-04-24
LSLUZS 660.998 1.502 -0.23% -0.60% -0.93% 4.92% 2024-04-25
LTCUZS 1064291 4,588 0.43% 3.83% -11.74% 6.27% 2024-04-25
LUNUZS 1.3960 0.1240 9.75% 22.09% -34.67% 22.76% 2024-04-25
LYDUZS 2607.78 4.13 -0.16% 0.09% -0.05% 8.74% 2024-04-25
MADUZS 1253.97 0.40 -0.03% 0.30% 0.48% 11.45% 2024-04-25
MDLUZS 712.528 1.958 -0.27% 0.14% -0.30% 12.17% 2024-04-25
MGAUZS 2.86102 0.02530 -0.88% -1.27% -0.62% 10.51% 2024-04-25
MKDUZS 221.046 0.032 -0.01% 0.64% -0.57% 8.44% 2024-04-25
MMKUZS 6.04292 0.01296 -0.21% -0.19% 0.48% 11.01% 2024-04-25
MNTUZS 3.73654 0.00904 -0.24% 0.11% -0.15% 13.70% 2024-04-25
MOPUZS 1575.06 1.20 -0.08% 0.11% 0.77% 11.73% 2024-04-25
MTCUZS 9077.9867 123.1067 1.37% 5.55% -31.03% -19.17% 2024-04-25
MURUZS 273.321 0.640 -0.23% 0.34% 0.28% 7.32% 2024-04-25
MVRUZS 821.434 1.867 -0.23% 0.13% 0.59% 10.92% 2024-04-25
MWKUZS 7.3211 0.0107 0.15% -0.19% -0.19% -34.70% 2024-04-25
MXNUZS 739.261 5.292 -0.71% -0.55% -2.17% 17.90% 2024-04-25
MYRUZS 2656.44 5.48 -0.21% 0.41% -0.36% 3.56% 2024-04-25
MZNUZS 199.861 0.202 -0.10% 0.73% 0.41% 10.90% 2024-04-25
NADUZS 660.998 1.502 -0.23% -0.71% -0.90% 4.95% 2024-04-25
NGNUZS 9.9148 0.2285 -2.25% -10.81% 14.00% -59.98% 2024-04-25
NIOUZS 344.816 1.542 -0.45% -0.18% 0.25% 9.37% 2024-04-25
NOKUZS 1157.59 0.07 0.01% 0.81% -1.01% 8.25% 2024-04-25
NPRUZS 95.3396 0.0640 -0.07% 0.37% 1.06% 9.64% 2024-04-25

Exchange Rates