MGAUZS - 주가

차트
Quotes

환율

2.7890

매일 변경:

0 0%

매년:

4.68%

Ok

width

height

	가격		일	%일	%년	날짜
MGAJPY	0.0289		0.0001	0.23%	3.08%	2021-05-10
UZSJPY	0.0104		0.00002	0.24%	-1.53%	2021-05-10
MGACNY	0.0017		0.000003	0.20%	-8.60%	2021-05-10
UZSCNY	0.0006		0.000001	0.13%	-12.74%	2021-05-10
MGACHF	0.0002		0.0000003	0.13%	-6.34%	2021-05-10
UZSCHF	0.0001		0.0000001	0.11%	-10.54%	2021-05-10
MGACAD	0.0003		-0.0000002	-0.05%	-12.25%	2021-05-10
UZSCAD	0.0001		-0.0000001	-0.05%	-16.17%	2021-05-10
MGABRL	0.0014		-0.000001	-0.07%	-7.91%	2021-05-10
UZSBRL	0.0005		-0.0000004	-0.07%	-12.03%	2021-05-10
MGAAUD	0.0003		-0.0000003	-0.09%	-16.10%	2021-05-10
MGAEUR	0.0002		0.0000001	0.04%	-10.06%	2021-05-10
MGAGBP	0.0002		-0.000001	-0.36%	-10.85%	2021-05-10
MGANZD	0.0004		-0.0000002	-0.06%	-15.04%	2021-05-10
MGAUSD	0.0003		0	0%	0.87%	2021-05-10
MGAUZS	2.7890		0	0%	4.68%	2021-05-10
UZSAUD	0.0001		-0.0000001	-0.08%	-19.84%	2021-05-10
UZSEUR	0.0001		0.00000004	0.05%	-14.08%	2021-05-10
UZSGBP	0.0001		-0.0000002	-0.32%	-14.80%	2021-05-10
UZSNZD	0.0001		-0.00000003	-0.02%	-18.81%	2021-05-10
UZSUSD	0.0001		0	0%	-3.64%	2021-05-10

	실제	Chg	%Chg
EURUSD	1.21464	0.0017	-0.14%
GBPUSD	1.41352	0.0151	1.08%
AUDUSD	0.78431	0.0001	0.01%
NZDUSD	0.72742	0.0004	-0.06%
BTCUSD	56,787.27	2,197	-3.73%
USDJPY	108.78	0.2050	0.19%
USDCNY	6.41800	0.0040	0.06%
USDCHF	0.90043	0.0000	0.00%
USDCAD	1.20919	0.0033	-0.27%
USDMXN	19.9036	0.0051	0.03%
USDINR	73.4500	0.1980	0.27%
USDBRL	5.2332	0.0036	-0.07%
USDRUB	74.2838	0.7238	0.98%
DXY	90.197	0.0358	-0.04%
[+]

	실제	Chg	%Chg
US30	34,871	93	0.27%
US500	4,202.30	30	-0.71%
USNDX	13,399	321	-2.34%
JP225	29,518	161	0.55%
GB100	7,087	43	-0.61%
DE30	15,332	68	-0.44%
FR40	6,353	32	-0.50%
IT40	24,626	14	0.06%
ES35	9,131	72	0.79%
AU200	7,173	92	1.30%
SHANGHAI	3,428	9	0.27%
SENSEX	49,502	296	0.60%
MOEX	3,695	12	0.33%
CATSX	19,418	55	-0.28%
[+]

	실제	Chg	%Chg
Apple	127.21	3.00	-2.30%
Tesla	634.23	38.01	-5.65%
Microsoft	248.10	4.36	-1.73%
Amazon	3,200.84	89.75	-2.73%
Facebook	306.27	12.81	-4.01%
Alibaba	219.95	5.36	-2.38%
Visa	225.40	6.72	-2.90%
JPMorgan Chase	162.22	0.99	0.61%
Intel	56.12	1.55	-2.69%
Johnson & Johnson	170.32	1.82	1.08%
Procter & Gamble	137.87	2.73	2.02%
Exxon Mobil	62.93	0.51	0.82%
3M	207.63	4.56	2.25%
Goldman Sachs	371.84	0.95	0.26%
[+]

	실제	Chg	%Chg
Crude Oil	64.8000	0.09	-0.14%
Brent	68.1800	0.10	-0.15%
Natural gas	2.9350	0.02	-0.78%
Gasoline	2.1246	0.00	-0.11%
Heating oil	2.0127	0.00	0.10%
Gold	1,837.23	6.75	0.37%
Silver	27.325	0.11	-0.38%
Copper	4.7225	0.04	-0.91%
Soybeans	1,620.0000	1.00	-0.06%
Wheat	739.0000	34.25	-4.43%
Coal	94.00	2.25	2.45%
Steel	5,474.00	51.00	0.94%
Iron Ore	207.00	10.00	5.08%
Lumber	1,625.00	61.00	-3.62%
[+]

	실제	Chg	%Chg
US	1.6020	0.023	0.02%
UK	0.7950	0.020	0.02%
Japan	0.0880	0.004	0.00%
Germany	-0.2130	0.006	0.01%
Brazil	9.2250	0.000	-0.11%
Switzerland	-0.1800	0.086	0.09%
South Korea	2.1340	0.011	0.01%
Netherlands	-0.0480	0.191	0.19%
Indonesia	6.4040	0.039	-0.04%
China	3.1510	0.038	-0.04%
India	6.0140	0.001	0.00%
Norway	1.3930	0.034	0.03%
Poland	1.7110	0.024	0.02%
Sweden	0.3980	0.020	0.02%
[+]