SYPUZS - 주가

Ok

width

height

	가격		일	%일	%년	날짜
SYPJPY	0.0436		0.0002	0.38%	-47.65%	2021-09-22
UZSJPY	0.0103		0.0001	0.52%	1.14%	2021-09-23
SYPCNY	0.0026		-0.00001	-0.31%	-52.39%	2021-09-22
UZSCNY	0.0006		-0.000002	-0.32%	-7.88%	2021-09-21
SYPCHF	0.0004		-0.000001	-0.19%	-49.23%	2021-09-22
UZSCHF	0.0001		-0.0000001	-0.13%	-2.37%	2021-09-23
SYPCAD	0.0005		-0.000005	-0.95%	-52.37%	2021-09-23
UZSCAD	0.0001		-0.000001	-0.95%	-7.85%	2021-09-23
SYPBRL	0.0021		-0.000004	-0.20%	-49.28%	2021-09-21
UZSBRL	0.0005		0.000001	0.29%	-5.77%	2021-09-22
SYPAUD	0.0005		-0.000001	-0.24%	-50.09%	2021-09-22
SYPEUR	0.0003		-0.0000003	-0.08%	-49.52%	2021-09-22
SYPGBP	0.0003		0.000001	0.18%	-52.96%	2021-09-22
SYPNZD	0.0006		-0.00001	-0.90%	-52.70%	2021-09-23
SYPUSD	0.0004		0	0%	-49.98%	2021-09-22
SYPUZS	4.2444		-0.0061	-0.14%	-48.19%	2021-09-23
UZSAUD	0.0001		-0.000001	-0.76%	-4.05%	2021-09-23
UZSEUR	0.0001		-0.0000003	-0.35%	-3.18%	2021-09-23
UZSGBP	0.0001		-0.0000005	-0.70%	-9.93%	2021-09-23
UZSNZD	0.0001		-0.000001	-1.00%	-8.84%	2021-09-23
UZSUSD	0.0001		0.0000001	0.08%	-3.75%	2021-09-23

	실제	Chg	%Chg
EURUSD	1.17411	0.0004	-0.03%
GBPUSD	1.37246	0.0003	-0.02%
AUDUSD	0.73000	0.0002	-0.03%
BTCUSD	44,350.72	553	-1.23%
NZDUSD	0.70726	0.0002	0.02%
USDJPY	110.41	0.1190	0.11%
USDCNY	6.46244	0.0017	0.03%
USDCHF	0.92479	0.0004	0.04%
USDCAD	1.26704	0.0012	0.10%
USDMXN	20.0596	0.0090	0.04%
USDINR	73.8110	0.0110	0.01%
USDBRL	5.3034	0.0004	0.01%
USDRUB	72.7065	0.0126	-0.02%
DXY	93.105	0.3566	-0.38%
[+]

	실제	Chg	%Chg
US30	34,789	24	0.07%
US500	4,450.67	2	0.04%
USNDX	15,305	11	-0.07%
JP225	30,226	587	1.98%
GB100	7,078	5	-0.07%
DE40	15,644	137	0.89%
FR40	6,702	65	0.98%
IT40	26,081	364	1.41%
ES35	8,877	69	0.78%
AU200	7,338	32	-0.44%
SHANGHAI	3,640	3	-0.07%
SENSEX	60,207	322	0.54%
MOEX	4,052	21	0.52%
CATSX	20,462	60	0.30%
[+]

	실제	Chg	%Chg
Apple	146.83	0.98	0.67%
Tesla	753.64	1.70	0.23%
Microsoft	299.56	0.98	0.33%
Amazon	3,416.00	35.95	1.06%
Facebook	345.96	2.75	0.80%
Alibaba	151.19	0.70	-0.46%
Visa	228.31	5.56	2.50%
JPMorgan Chase	161.18	5.27	3.38%
Intel	54.03	0.53	0.99%
Johnson & Johnson	164.86	0.93	0.57%
Procter & Gamble	144.19	0.59	0.41%
Exxon Mobil	57.08	1.87	3.39%
3M	181.53	1.69	0.94%
Goldman Sachs	391.86	6.39	1.66%
[+]

	실제	Chg	%Chg
원유	73.3600	0.06	0.08%
브렌트	77.3900	0.14	0.18%
천연 가스	5.0880	0.11	2.25%
가솔린	2.1709	0.00	-0.03%
난방 오일	2.2503	0.00	0.05%
금	1,752.33	9.76	0.56%
은	22.690	0.20	0.90%
구리	4.2430	0.01	0.28%
콩	1,286.7500	2.50	0.19%
밀	718.5000	0.75	0.10%
석탄	185.90	5.90	3.28%
강철	5,824.00	34.00	-0.58%
철광석	107.00	4.00	3.88%
재목	638.80	11.80	1.88%
[+]

	실제	Chg	%Chg
미국	1.4457	0.010	0.01%
연합 왕국	0.9110	0.111	0.11%
일본	0.0500	0.007	0.01%
호주	1.4140	0.154	0.15%
독일	-0.2520	0.074	0.08%
브라질	10.9000	0.195	0.20%
러시아	7.2100	0.050	0.05%
인도	6.1400	0.002	0.00%
캐나다	1.3410	0.127	0.13%
이탈리아	0.7189	0.056	0.07%
프랑스	0.0770	0.071	0.08%
남아프리카 공화국	9.2050	0.120	0.12%
중국	2.8690	0.002	0.00%
인도네시아	6.2070	0.026	-0.03%
[+]