RUBUZS - 주가

Ok

width

height

	가격		일	%일	%년	날짜
RUBJPY	1.5286		0.0033	0.22%	8.02%	2021-09-27
RUBCHF	0.0128		0.00001	0.09%	-4.20%	2021-09-27
RUBCAD	0.0174		-0.00004	-0.21%	-3.54%	2021-09-27
RUBBRL	0.0735		0.00004	0.05%	1.28%	2021-09-27
UZSJPY	0.0104		-0.00004	-0.38%	1.24%	2021-09-27
UZSCNY	0.0006		-0.000002	-0.41%	-7.71%	2021-09-27
UZSCHF	0.0001		-0.0000005	-0.53%	-2.21%	2021-09-27
UZSCAD	0.0001		-0.000001	-0.83%	-9.12%	2021-09-27
UZSBRL	0.0005		-0.000002	-0.34%	-7.75%	2021-09-27
RUBAUD	0.0189		-0.0001	-0.36%	-0.17%	2021-09-27
RUBEUR	0.0118		0.00004	0.36%	2.25%	2021-09-27
RUBGBP	0.0101		-0.00002	-0.17%	-3.20%	2021-09-27
RUBNZD	0.0197		-0.000004	-0.02%	-4.38%	2021-09-27
RUBUSD	0.0138		0.00001	0.05%	1.59%	2021-09-27
RUBUZS	146.8702		0.8597	0.59%	11.75%	2021-09-27
UZSAUD	0.0001		-0.000001	-0.98%	-3.90%	2021-09-27
UZSEUR	0.0001		-0.0000003	-0.35%	-2.77%	2021-09-27
UZSGBP	0.0001		-0.000001	-0.79%	-10.39%	2021-09-27
UZSNZD	0.0001		-0.000001	-0.64%	-10.05%	2021-09-27
UZSUSD	0.0001		-0.000001	-0.57%	-3.67%	2021-09-27

	실제	Chg	%Chg
EURUSD	1.16807	0.0014	-0.12%
GBPUSD	1.36642	0.0040	-0.29%
AUDUSD	0.72629	0.0017	-0.24%
BTCUSD	41,694.31	496	-1.17%
NZDUSD	0.69751	0.0032	-0.46%
USDJPY	111.31	0.3130	0.28%
USDCNY	6.46068	0.0006	0.01%
USDCHF	0.92849	0.0027	0.29%
USDCAD	1.26500	0.0022	0.18%
USDMXN	20.2004	0.1001	0.50%
USDINR	74.0520	0.2320	0.31%
USDBRL	5.3915	0.0001	0.00%
USDRUB	72.5291	0.0292	-0.04%
DXY	93.584	0.2012	0.22%
[+]

	실제	Chg	%Chg
US30	34,707	163	-0.47%
US500	4,408.64	34	-0.77%
USNDX	14,977	228	-1.50%
JP225	30,184	56	-0.19%
GB100	7,015	49	-0.69%
DE40	15,412	162	-1.04%
FR40	6,545	106	-1.60%
IT40	25,922	210	-0.80%
ES35	8,940	63	-0.70%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,352	726	-1.21%
MOEX	4,093	12	0.30%
CATSX	20,463	61	0.30%
[+]

	실제	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.18	5.10	3.52%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	실제	Chg	%Chg
원유	76.1600	0.72	0.95%
브렌트	80.1200	0.59	0.74%
천연 가스	6.0790	0.37	6.54%
가솔린	2.2280	0.00	0.19%
난방 오일	2.3108	0.01	0.64%
금	1,740.82	9.04	-0.52%
은	22.333	0.32	-1.40%
구리	4.2450	0.05	-1.13%
콩	1,282.2500	5.25	-0.41%
밀	717.5000	4.75	-0.66%
석탄	210.00	5.25	2.56%
강철	5,816.00	34.00	0.59%
철광석	115.00	6.00	5.50%
재목	642.00	1.00	-0.16%
[+]

	실제	Chg	%Chg
미국	1.5513	0.061	0.06%
연합 왕국	1.0000	0.043	0.04%
일본	0.0800	0.026	0.03%
호주	1.4870	0.069	0.07%
독일	-0.1840	0.042	0.05%
브라질	11.0700	0.080	0.08%
러시아	7.3200	0.010	0.01%
인도	6.1960	0.013	-0.01%
캐나다	1.4110	0.036	0.04%
이탈리아	0.8454	0.048	0.05%
프랑스	0.1620	0.043	0.04%
남아프리카 공화국	9.3100	0.050	0.05%
중국	2.8760	0.022	-0.02%
스웨덴	0.3730	0.028	0.03%
[+]