MVRUZS - 주가

Ok

width

height

	가격		일	%일	%년	날짜
MVRJPY	7.1134		-0.0185	-0.26%	3.35%	2021-09-20
UZSJPY	0.0103		-0.00001	-0.05%	0.43%	2021-09-21
MVRCNY	0.4205		0.0010	0.25%	-3.91%	2021-09-20
UZSCNY	0.0006		-0.000002	-0.32%	-7.88%	2021-09-21
MVRCHF	0.0604		-0.00002	-0.03%	2.12%	2021-09-20
UZSCHF	0.0001		-0.000001	-0.84%	-2.64%	2021-09-21
MVRCAD	0.0831		0.0004	0.52%	-4.26%	2021-09-20
UZSCAD	0.0001		-0.0000004	-0.34%	-6.87%	2021-09-21
MVRBRL	0.3427		-0.0003	-0.07%	0.86%	2021-09-20
UZSBRL	0.0005		-0.000002	-0.40%	-3.85%	2021-09-20
MVRAUD	0.0897		0.0004	0.44%	-1.75%	2021-09-20
MVREUR	0.0554		0.0001	0.15%	0.60%	2021-09-20
MVRGBP	0.0474		0.0002	0.38%	-6.46%	2021-09-20
MVRNZD	0.0924		0.0004	0.38%	-5.51%	2021-09-20
MVRUSD	0.0649		0	0%	0%	2021-09-20
MVRUZS	691.6556		2.2588	0.33%	4.19%	2021-09-20
UZSAUD	0.0001		0.0000001	0.07%	-3.34%	2021-09-21
UZSEUR	0.0001		-0.0000003	-0.35%	-3.24%	2021-09-21
UZSGBP	0.0001		-0.0000002	-0.35%	-9.68%	2021-09-21
UZSNZD	0.0001		-0.0000004	-0.26%	-8.19%	2021-09-21
UZSUSD	0.0001		-0.0000003	-0.36%	-3.91%	2021-09-21

	실제	Chg	%Chg
EURUSD	1.17301	0.0007	0.06%
GBPUSD	1.36397	0.0017	-0.13%
AUDUSD	0.72497	0.0023	0.32%
BTCUSD	42,485.47	1,889	4.65%
NZDUSD	0.70209	0.0024	0.34%
USDJPY	109.53	0.3780	0.35%
USDCNY	6.46984	0.0143	-0.22%
USDCHF	0.92242	0.0013	-0.14%
USDCAD	1.27820	0.0041	-0.32%
USDMXN	20.0720	0.0616	-0.31%
USDINR	73.8580	0.1180	0.16%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.7567	0.3083	-0.42%
DXY	93.209	0.0049	0.01%
[+]

	실제	Chg	%Chg
US30	34,131	212	0.62%
US500	4,379.38	25	0.58%
USNDX	15,092	64	0.42%
JP225	29,639	200	-0.67%
GB100	7,065	85	1.21%
DE40	15,455	106	0.69%
FR40	6,630	77	1.18%
IT40	25,512	159	0.63%
ES35	8,820	64	0.73%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,916	89	-0.15%
MOEX	4,015	44	1.11%
CATSX	20,244	90	0.45%
[+]

	실제	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	실제	Chg	%Chg
원유	71.6100	1.12	1.59%
브렌트	75.3800	1.02	1.37%
천연 가스	4.8390	0.03	0.71%
가솔린	2.1320	0.03	1.27%
난방 오일	2.2004	0.03	1.22%
금	1,775.80	1.55	0.09%
은	22.724	0.25	1.12%
구리	4.2305	0.10	2.48%
콩	1,274.5000	0.75	0.06%
밀	695.2500	5.00	0.72%
석탄	179.50	2.00	1.13%
강철	5,810.00	101.00	1.77%
철광석	104.50	0.00	0.00%
재목	602.00	8.50	1.43%
[+]

	실제	Chg	%Chg
미국	1.3345	0.007	0.01%
연합 왕국	0.8150	0.007	0.01%
일본	0.0340	0.006	-0.01%
호주	1.2650	0.012	-0.01%
독일	-0.3170	0.011	0.01%
브라질	10.8150	0.260	-0.26%
러시아	7.1300	0.030	-0.03%
인도	6.1400	0.018	0.02%
캐나다	1.2300	0.001	0.00%
이탈리아	0.6892	0.002	0.00%
프랑스	0.0190	0.009	0.01%
남아프리카 공화국	9.0700	0.005	0.01%
멕시코	7.1580	0.002	0.00%
폴란드	2.0000	0.151	0.02%
[+]