SARUZS - 주가

Ok

width

height

	가격		일	%일	%년	날짜
SARJPY	29.3222		-0.0074	-0.03%	3.63%	2021-09-19
SARCNY	1.7183		0.0045	0.26%	-5.36%	2021-09-16
SARCHF	0.2472		-0.0001	-0.05%	1.56%	2021-09-17
SARCAD	0.3371		-0.0011	-0.33%	-5.73%	2021-09-17
UZSJPY	0.0103		0.0001	0.52%	1.01%	2021-09-17
SARBRL	1.4244		0.0234	1.67%	2.00%	2021-09-17
UZSCNY	0.0006		0.000001	0.21%	-9.11%	2021-09-17
UZSCHF	0.0001		0.0000002	0.26%	-1.89%	2021-09-17
UZSCAD	0.0001		0.0000001	0.10%	-8.11%	2021-09-16
SARAUD	0.3672		0.0001	0.03%	-2.13%	2021-09-19
SAREUR	0.2274		-0.0001	-0.04%	-0.62%	2021-09-19
SARGBP	0.1941		-0.0002	-0.10%	-4.76%	2021-09-19
SARNZD	0.3766		-0.0005	-0.14%	-6.85%	2021-09-17
SARUSD	0.2667		-0.0001	-0.02%	0.01%	2021-09-19
SARUZS	2,852.4957		4.6783	0.16%	4.53%	2021-09-16
UZSEUR	0.0001		0.0000001	0.09%	-3.40%	2021-09-17
UZSGBP	0.0001		0.0000002	0.35%	-10.54%	2021-09-16
UZSNZD	0.0001		0.0000002	0.16%	-8.88%	2021-09-17

	실제	Chg	%Chg
EURUSD	1.17261	0.0001	0.01%
GBPUSD	1.37258	0.0002	-0.02%
AUDUSD	0.72637	0.0001	-0.02%
NZDUSD	0.70337	0.0010	-0.14%
BTCUSD	47,177.63	68	-0.14%
USDJPY	110.03	0.0520	0.05%
USDCNY	6.47366	0.0055	0.09%
USDCHF	0.93234	0.0003	0.03%
USDCAD	1.27644	0.0019	0.15%
USDMXN	20.0193	0.0068	0.03%
USDINR	73.6400	0.0700	0.10%
USDBRL	5.2890	0.0355	0.68%
USDRUB	72.7975	0.6066	0.84%
DXY	93.242	0.0468	0.05%
[+]

	실제	Chg	%Chg
US30	34,521	64	-0.19%
US500	4,427.20	6	-0.12%
USNDX	15,340	6	0.04%
JP225	30,517	194	0.64%
GB100	6,985	42	-0.60%
DE30	15,514	138	-0.88%
FR40	6,573	49	-0.74%
IT40	25,438	506	-1.95%
ES35	8,759	26	0.29%
AU200	7,323	80	-1.09%
SHANGHAI	3,614	7	0.19%
SENSEX	59,016	125	-0.21%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	실제	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	실제	Chg	%Chg
Crude Oil	71.7400	0.23	-0.32%
Brent	75.1500	0.19	-0.25%
Natural gas	4.9700	0.14	-2.64%
Gasoline	2.1729	0.00	0.07%
Heating oil	2.2051	0.01	-0.27%
Gold	1,753.00	1.16	-0.07%
Silver	22.361	0.03	-0.14%
Copper	4.2355	0.04	-1.01%
Soybeans	1,280.2500	3.75	-0.29%
Wheat	707.7500	1.00	-0.14%
Coal	177.50	1.50	0.85%
Steel	5,709.00	102.00	1.82%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	실제	Chg	%Chg
US	1.3633	0.027	0.03%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3310	0.068	0.07%
Germany	-0.2770	0.028	0.03%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2820	0.046	0.05%
Italy	0.7198	0.024	0.04%
France	0.0520	0.026	0.03%
South Africa	8.9850	0.070	0.07%
Belgium	0.0250	0.088	0.09%
Switzerland	-0.2160	0.005	0.00%
[+]