십자가 가격 % 주간 매월 YoY 날짜
USDTHB 35.5400 0.2400 0.68% 0.25% 3.77% 10.58% 2022-07-01
EURTHB 36.7564 0.0305 -0.08% -1.49% -0.17% -3.21% 2022-06-30
GBPTHB 42.7285 0.0136 0.03% -1.75% -1.20% -3.14% 2022-06-30
AUDTHB 24.3019 0.0794 0.33% -0.60% -0.87% 1.21% 2022-06-30
NZDTHB 22.0713 0.1751 0.80% -0.79% -1.30% -1.20% 2022-06-30
OMRTHB 91.6883 0.1840 0.20% -0.51% 3.58% 10.22% 2022-06-30
PABTHB 35.2200 0.0500 0.14% -0.28% 3.35% 9.75% 2022-06-29
PENTHB 9.22008 0.11689 -1.25% -3.20% -0.58% 10.56% 2022-06-30
PGKTHB 9.99560 0.01589 0.16% -0.26% 3.35% 9.39% 2022-06-29
PHPTHB 0.64280 0.00174 0.27% -1.26% -1.37% -1.95% 2022-06-30
PKRTHB 0.17257 0.00047 0.27% 3.01% 0.56% -15.10% 2022-06-30
PLNTHB 7.87249 0.01041 -0.13% -1.13% -1.70% -6.25% 2022-06-30
PYGTHB 0.00516094 0.00002005 0.39% 0.42% 4.15% 8.34% 2022-06-30
QARTHB 9.63944 0.03669 0.38% -0.85% 2.96% 11.31% 2022-06-30
RONTHB 7.48887 0.04419 0.59% -1.06% 0.72% -2.88% 2022-06-30
RSDTHB 0.31552 0.00217 0.69% -1.00% 0.85% -2.33% 2022-06-30
RUBTHB 0.67238 0.03202 -4.55% -0.73% 21.34% 53.24% 2022-06-30
RWFTHB 0.0348010 0.0000693 0.20% -0.35% 3.30% 8.89% 2022-06-30
SARTHB 9.40857 0.02132 0.23% -0.25% 3.55% 10.20% 2022-06-30
SCRTHB 2.63476 0.08479 3.33% 2.57% -0.04% 28.30% 2022-06-30
SDGTHB 0.0623895 0.0001447 0.23% -0.04% -18.51% -12.13% 2022-06-30
SEKTHB 3.45469 0.01057 0.31% -1.46% -1.13% -7.77% 2022-06-30
SGDTHB 25.4110 0.1366 0.54% -0.40% 1.50% 6.94% 2022-06-30
SLLTHB 0.00267932 0.00000607 0.23% -0.82% 2.01% -14.94% 2022-06-30
SOLTHB 1120.8647 70.6279 -5.93% -17.17% -28.35% 4.68% 2022-06-30
SOSTHB 0.0613913 0.0001391 0.23% -0.25% 3.58% 10.24% 2022-06-30
SRDTHB 1.58787 0.00529 -0.33% -2.12% -2.79% 3.09% 2022-06-30
SSPTHB 0.0717219 0.0004138 -0.57% -1.75% -3.39% -60.73% 2022-06-30
STDTHB 1.50998 0.02132 -1.39% -1.10% 0.68% -2.57% 2022-06-30
SVCTHB 4.03452 0.00928 0.23% -0.25% 3.58% 10.25% 2022-06-30
SYPTHB 0.0140637 0.0000375 0.27% -0.21% 3.58% 10.24% 2022-06-30
SZLTHB 2.16866 0.00042 -0.02% -2.51% -1.57% -3.32% 2022-06-30
TJSTHB 3.63918 0.02957 -0.81% 8.72% 20.99% 28.54% 2022-06-30
TMTTHB 10.11175 0.02006 0.20% -0.28% 3.55% 10.21% 2022-06-30
TNDTHB 11.4977 0.0489 0.43% -0.54% 1.56% 0.02% 2022-06-30
TRYTHB 2.11396 0.00599 0.28% 3.64% 1.63% -42.54% 2022-06-30
TTDTHB 5.22018 0.00712 0.14% -0.19% 3.08% 10.26% 2022-06-30
TWDTHB 1.18742 0.00291 0.25% -0.13% 0.95% 3.51% 2022-06-30
TZSTHB 0.0151654 0.0000366 0.24% -0.24% 3.33% 9.60% 2022-06-30
UAHTHB 1.20615 0.01226 1.03% -0.31% 4.55% 2.68% 2022-06-30
UGXTHB 0.00937550 0.00001650 -0.18% -0.92% 3.52% 4.09% 2022-06-30
UNITHB 169.7321 9.8195 -5.47% -15.16% -13.08% -70.26% 2022-06-30
URYTHB 0.89384 0.00220 0.25% 0.55% 4.60% 21.35% 2022-06-30
USCTHB 35.2715 0.0681 0.19% -0.52% 2.83% 10.02% 2022-06-30
FJDTHB 15.9891 0.0304 -0.19% -1.24% 1.45% 2.72% 2022-06-29
USTTHB 35.2441 0.0699 0.20% -0.52% 2.83% 9.91% 2022-06-30
UZSTHB 0.00324926 0.00000475 0.15% -0.45% 5.15% 7.42% 2022-06-30
VNDTHB 0.00151752 0.00000366 0.24% -0.37% 3.20% 9.07% 2022-06-30
XAFTHB 0.0564089 0.0003324 0.59% -1.07% 0.71% -3.54% 2022-06-30
XLMTHB 3.7849 0.0753 -1.95% -9.47% -26.92% -56.22% 2022-06-30
XMRTHB 3866.7253 304.3793 -7.30% -11.12% -43.06% -41.25% 2022-06-30
XOFTHB 0.0565545 0.0001377 -0.24% -1.16% 0.73% -3.21% 2022-06-30
XPFTHB 0.31090 0.00187 0.60% -1.08% 0.85% -2.42% 2022-06-30
XRPTHB 11.2917 0.4013 -3.43% -3.94% -21.86% -46.66% 2022-06-30
YERTHB 0.14119 0.00030 0.21% -0.27% 3.55% 8.82% 2022-06-30
ZARTHB 2.16744 0.00255 -0.12% -2.58% -1.52% -3.42% 2022-06-30
ADATHB 15.7056 0.6291 -3.85% -3.16% -19.07% -64.58% 2022-06-30
AEDTHB 9.61146 0.02178 0.23% -0.25% 3.58% 10.25% 2022-06-30
AFNTHB 0.40260 0.00091 0.23% 1.65% 5.02% -0.48% 2022-06-30
ALGTHB 10.1423 0.3166 -3.03% -10.29% -29.14% -64.15% 2022-06-30
ALLTHB 0.31060 0.00109 0.35% -0.99% 1.80% 0.08% 2022-06-30
AMDTHB 0.0872435 0.0007907 0.91% 1.47% 14.48% 34.83% 2022-06-30
AOATHB 0.0846523 0.0001918 0.23% 0.22% 3.58% 72.26% 2022-06-30
ARSTHB 0.28167 0.00002 0.01% -1.38% -0.82% -16.01% 2022-06-29
ATMTHB 250.2770 8.8999 -3.43% 0.28% -30.06% -35.06% 2022-06-30
AVXTHB 572.2416 46.5893 -7.53% 0.87% -39.36% -86.24% 2022-06-30
AZNTHB 20.8447 0.0413 0.20% -0.28% 3.55% 10.21% 2022-06-30
BCHTHB 3476.6838 198.5232 -5.40% -13.05% -48.20% -79.37% 2022-06-30
BDTTHB 0.37742 0.00033 0.09% -0.97% -1.44% -0.32% 2022-06-30
BGNTHB 18.8280 0.0220 0.12% -1.56% 0.21% -3.01% 2022-06-30
BHDTHB 93.6057 0.1840 0.20% -0.28% 3.55% 9.98% 2022-06-30
BIFTHB 0.0174961 0.0000298 0.17% -0.38% 3.26% 7.06% 2022-06-30
BIHTHB 18.8221 0.0160 0.09% -1.59% 0.18% -3.05% 2022-06-30
BNBTHB 7324.1284 382.0076 -4.96% -3.52% -33.24% -48.09% 2022-06-30
BNDTHB 25.3614 0.0869 0.34% -0.68% 1.71% 6.54% 2022-06-30
BOBTHB 5.17768 0.00587 0.11% -0.37% 3.61% 10.77% 2022-06-30
BRLTHB 6.80599 0.00912 0.13% -0.11% -5.09% 5.61% 2022-06-30
BSDTHB 35.2800 0.0600 0.17% -0.31% 3.52% 10.18% 2022-06-30
BTCTHB 672360 38,720 -5.45% -8.83% -38.33% -37.46% 2022-06-30
BWPTHB 2.85930 0.01114 -0.39% -1.47% 0.12% -2.73% 2022-06-30
BYRTHB 10.6545 0.0272 0.26% -0.26% 3.64% -15.77% 2022-06-30
CADTHB 27.3410 0.0196 0.07% 0.19% 0.73% 6.06% 2022-06-30
CDFTHB 0.0177069 0.0000451 0.26% -0.23% 3.66% 9.71% 2022-06-30
CHFTHB 36.8553 0.0166 -0.04% -0.11% 3.11% 6.44% 2022-06-30
CLPTHB 0.0381281 0.0000936 0.25% -4.23% -7.15% -12.87% 2022-06-30
CNYTHB 5.27105 0.01966 0.37% -0.03% 3.20% 6.47% 2022-06-30
COPTHB 0.00860356 0.00002921 0.34% -2.40% -4.25% 0.68% 2022-06-30
CRCTHB 0.0515963 0.0002043 0.40% 0.64% 2.17% -0.34% 2022-06-30
CUCTHB 1.46750 0.00208 0.14% -0.28% 3.35% 9.75% 2022-06-29
CVETHB 0.33409 0.00054 0.16% -1.52% 0.26% -2.98% 2022-06-30
CZKTHB 1.48831 0.00091 0.06% -1.65% 0.12% -0.07% 2022-06-30
DAITHB 35.3401 0.1300 0.37% -0.32% 3.05% 10.14% 2022-06-30
DJFTHB 0.19915 0.00073 0.37% -0.11% 3.73% 10.40% 2022-06-30
DKKTHB 4.94878 0.00576 0.12% -1.58% 0.29% -3.07% 2022-06-30
DOPTHB 0.64744 0.00238 0.37% -0.24% 4.64% 15.07% 2022-06-30
DOTTHB 236.4848 10.1362 -4.11% -14.40% -33.42% -51.48% 2022-06-30
DZDTHB 0.24208 0.00061 0.25% -0.47% 2.73% 1.25% 2022-06-30
EGPTHB 1.88018 0.00278 0.15% -0.70% 2.51% -8.05% 2022-06-30
ERNTHB 2.35600 0.00800 0.34% -0.14% 3.70% 10.37% 2022-06-30
ETBTHB 0.67970 0.00209 0.31% -0.36% 2.83% -7.26% 2022-06-30
ETHTHB 35735.7 3,284.9 -8.42% -11.17% -46.61% -47.15% 2022-06-30
GELTHB 12.1304 0.0480 0.40% -1.63% 4.65% 19.14% 2022-06-30
GHSTHB 4.44780 0.03883 -0.87% -1.97% -0.81% -18.74% 2022-06-30
GMDTHB 0.65481 0.00320 0.49% -0.18% 3.28% 4.30% 2022-06-30
GNFTHB 0.00408954 0.00001504 0.37% -0.01% 3.44% 24.77% 2022-06-30
GTQTHB 4.56553 0.01808 0.40% -0.15% 2.75% 10.36% 2022-06-30
GYDTHB 0.16934 0.00024 0.14% -0.28% 3.35% 9.75% 2022-06-29
HKDTHB 4.50950 0.02070 0.46% -0.17% 3.17% 9.24% 2022-06-30
HNLTHB 1.45217 0.00616 0.43% -0.12% 3.76% 8.11% 2022-06-30
HRVTHB 4.88266 0.00276 -0.06% -1.88% 0.57% -3.67% 2022-06-30
HTGTHB 0.31454 0.00142 0.45% -0.46% 1.83% -10.61% 2022-06-30
HUFTHB 0.09268 0.00075 -0.80% -1.97% -0.96% -14.27% 2022-06-30
IDRTHB 0.00237462 0.00000275 0.12% -0.26% 1.43% 7.50% 2022-06-30
ILSTHB 10.1188 0.0713 -0.70% -1.75% -1.08% 2.95% 2022-06-30
INRTHB 0.44715 0.00087 0.20% -1.25% 1.73% 3.84% 2022-06-30
IQDTHB 0.0242372 0.0000895 0.37% -0.11% 3.73% 10.36% 2022-06-30
IRRTHB 0.000841667 0.000003095 0.37% -0.11% 3.73% 10.40% 2022-06-30
ISKTHB 0.26545 0.00149 0.57% -1.53% -1.34% 2.46% 2022-06-30
JMDTHB 0.23569 0.00018 0.08% 0.64% 5.72% 9.43% 2022-06-30
JODTHB 49.9153 0.1695 0.34% -0.14% 3.79% 10.37% 2022-06-30
JPYTHB 0.25994 0.00200 0.78% -1.16% -2.47% -9.54% 2022-06-30
KESTHB 0.29983 0.00059 0.20% -0.45% 2.58% 0.94% 2022-06-30
KGSTHB 0.44428 0.00126 0.28% -0.19% 5.30% 17.52% 2022-06-30
KHRTHB 0.00869951 0.00001822 0.21% -0.32% 3.46% 10.44% 2022-06-30
KMFTHB 0.0746092 0.0007519 -1.00% -1.76% 0.51% -3.50% 2022-06-30
KRWTHB 0.0272373 0.0001846 0.68% -0.13% -1.31% -3.84% 2022-06-30
KYDTHB 42.8121 0.1212 0.28% -0.20% 3.64% 10.31% 2022-06-30
KZTTHB 0.0751489 0.0000930 -0.12% -3.30% -6.60% 0.23% 2022-06-30
LAKTHB 0.00235035 0.00002007 -0.85% -0.68% -7.53% -30.55% 2022-06-29
LBPTHB 0.0234673 0.0000762 0.33% -0.17% 3.68% 10.35% 2022-06-30
LKRTHB 0.09924 0.00031 0.31% -0.45% 4.52% -38.32% 2022-06-30
LNKTHB 212.4287 5.6370 -2.59% -14.38% -18.33% -63.68% 2022-06-30
LRDTHB 0.23325 0.00033 0.14% -0.28% 2.66% 23.93% 2022-06-29
LSLTHB 2.15734 0.01254 -0.58% -3.06% -2.09% -3.80% 2022-06-30
LTCTHB 1793.51 89.71 -4.76% -9.08% -23.52% -59.29% 2022-06-30
LUNTHB 0.0042 0.0014 -24.77% 33.14% 12.37% -100.00% 2022-06-30
LYDTHB 7.33671 0.02085 0.29% -0.21% 2.49% 3.00% 2022-06-30
MADTHB 3.50203 0.03590 1.04% -0.82% 1.47% -2.37% 2022-06-30
MDLTHB 1.85561 0.00679 0.37% 0.31% 3.23% 3.81% 2022-06-30
MGATHB 0.00871517 0.00001887 0.22% -0.95% 2.04% 6.08% 2022-06-30
MKDTHB 0.59837 0.00173 -0.29% -1.53% 0.22% -3.07% 2022-06-30
MMKTHB 0.0191027 0.0000649 0.34% -0.14% 3.70% -2.04% 2022-06-30
MNTTHB 0.0112885 0.0000232 0.21% -0.96% 3.15% -0.55% 2022-06-29
MOPTHB 4.37214 0.01431 0.33% -0.12% 3.71% 9.19% 2022-06-30
MTCTHB 15.8860 1.5355 -8.81% -20.75% -29.96% -53.90% 2022-06-30
MURTHB 0.77490 0.01214 -1.54% -1.47% -1.20% 3.70% 2022-06-30
MVRTHB 2.28988 0.00584 0.26% -0.23% 3.61% 10.27% 2022-06-30
MWKTHB 0.0347317 0.0000713 -0.21% -0.68% 2.84% -13.47% 2022-06-30
MXNTHB 1.75196 0.00068 0.04% -1.18% 0.39% 9.29% 2022-06-30
MYRTHB 8.01407 0.00589 0.07% -0.29% 2.62% 3.87% 2022-06-30
MZNTHB 0.55918 0.00190 0.34% -0.14% 3.70% 9.76% 2022-06-30
NADTHB 2.16311 0.00923 -0.42% -2.77% -1.70% -3.50% 2022-06-30
NGNTHB 0.0851315 0.0001822 0.21% -0.26% 3.60% 9.27% 2022-06-30
NIOTHB 0.98852 0.00224 0.23% -0.25% 3.55% 7.59% 2022-06-30
NOKTHB 3.58398 0.02035 0.57% 0.67% -2.13% -3.57% 2022-06-30
NPRTHB 0.27938 0.00016 -0.06% -0.99% 1.70% 3.76% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.