십자가 가격 일 % 주간 매월 YoY 날짜
USDTHB 36.8800 0.0400 -0.11% 0.27% 1.49% 7.21% 2024-04-24
EURTHB 39.5435 0.0403 0.10% 1.48% 0.42% 4.30% 2024-04-23
GBPTHB 45.9994 0.2091 0.46% 0.86% 0.19% 7.32% 2024-04-23
AUDTHB 23.9639 0.0424 0.18% 1.15% 0.85% 4.22% 2024-04-23
NZDTHB 21.9173 0.0372 -0.17% 1.40% 0.50% 3.51% 2024-04-23
OMRTHB 95.8970 0.4121 -0.43% 0.38% 1.57% 7.51% 2024-04-23
PABTHB 36.9644 0.0809 -0.22% 0.45% 1.72% 7.64% 2024-04-23
PENTHB 9.99369 0.03850 -0.38% 0.69% 1.53% 8.74% 2024-04-23
PGKTHB 9.72209 0.03323 -0.34% 1.37% 0.70% -0.47% 2024-04-23
PHPTHB 0.64356 0.00008 0.01% -0.27% -0.37% 4.29% 2024-04-23
PKRTHB 0.13269 0.00043 -0.32% 0.28% 1.46% 9.40% 2024-04-23
PLNTHB 9.17582 0.02119 0.23% 1.05% 0.33% 11.18% 2024-04-23
PYGTHB 0.00498442 0.00001525 -0.31% 0.34% 0.72% 4.46% 2024-04-23
QARTHB 10.14943 0.02035 -0.20% 0.47% 1.80% 7.58% 2024-04-23
RONTHB 7.94104 0.00172 0.02% 1.10% 0.19% 3.21% 2024-04-23
RSDTHB 0.33725 0.00009 0.03% 1.07% 0.27% 4.21% 2024-04-23
RUBTHB 0.39643 0.00026 -0.07% 1.05% 1.34% -7.07% 2024-04-23
RWFTHB 0.0286640 0.0000316 0.11% 0.89% 0.71% -7.97% 2024-04-23
SARTHB 9.84339 0.04223 -0.43% 0.39% 1.58% 7.51% 2024-04-23
SCRTHB 2.71793 0.04267 1.60% 0.60% 1.54% 7.17% 2024-04-23
SDGTHB 0.0630051 0.0010881 1.76% 2.58% 3.81% 3.68% 2024-04-23
SEKTHB 3.41485 0.00758 0.22% 1.04% -0.65% 1.80% 2024-04-23
SGDTHB 27.1575 0.0672 -0.25% 1.01% 0.56% 5.45% 2024-04-23
SLLTHB 0.00162481 0.00002199 -1.34% -0.37% 1.42% 3.76% 2024-04-23
SOLTHB 5779.5886 52.1966 -0.90% 15.12% -15.88% 685.48% 2024-04-23
SOSTHB 0.0646194 0.0006605 -1.01% -0.20% 1.00% 6.32% 2024-04-23
SRDTHB 1.08077 0.00622 -0.57% 1.76% 3.67% 15.82% 2024-04-23
SSPTHB 0.0235115 0.0001528 0.65% 1.22% 3.40% -42.57% 2024-04-22
STDTHB 1.60642 0.01505 0.95% 2.42% -0.07% 3.73% 2024-04-23
SVCTHB 4.22456 0.00951 -0.22% 0.46% 1.71% 7.64% 2024-04-23
SYPTHB 0.0028519 0.0000185 0.65% 1.25% 3.05% -79.14% 2024-04-22
SZLTHB 1.92002 0.01420 -0.73% -1.33% -0.35% 1.38% 2024-04-23
TJSTHB 3.38461 0.00131 0.04% 0.40% 1.89% 7.04% 2024-04-23
TMTTHB 10.54629 0.04771 -0.45% 0.36% 1.28% 7.18% 2024-04-23
TNDTHB 11.7116 0.0409 -0.35% -0.89% 0.53% 3.16% 2024-04-23
TRYTHB 1.13493 0.00377 -0.33% 0.09% 0.30% -35.85% 2024-04-23
TTDTHB 5.44497 0.02004 -0.37% 0.53% 1.52% 7.17% 2024-04-23
TWDTHB 1.13334 0.00437 -0.38% -0.15% -0.77% 1.15% 2024-04-23
TZSTHB 0.0142233 0.0000708 -0.50% -0.03% -0.19% -2.83% 2024-04-23
UAHTHB 0.93342 0.00166 0.18% 0.40% 0.87% 0.38% 2024-04-23
UGXTHB 0.00968918 0.00002223 -0.23% 0.16% 3.63% 5.38% 2024-04-23
UNITHB 295.6000 9.3803 -3.08% 11.63% -34.46% 60.69% 2024-04-23
URYTHB 0.95997 0.00170 -0.18% 1.24% 0.09% 8.91% 2024-04-23
USCTHB 36.9511 0.1275 -0.34% 0.71% 1.68% 7.62% 2024-04-23
FJDTHB 16.1156 0.0170 -0.11% -0.39% 1.15% 4.57% 2024-04-23
USTTHB 36.9504 0.1438 -0.39% 0.67% 1.65% 7.60% 2024-04-23
UZSTHB 0.00290952 0.00000321 -0.11% 0.35% 0.82% -3.24% 2024-04-23
VNDTHB 0.00145176 0.00000460 -0.32% -0.55% -1.17% -0.68% 2024-04-23
XAFTHB 0.0600754 0.0000771 -0.13% 0.48% 0.05% 3.87% 2024-04-23
XLMTHB 4.3050 0.0770 -1.76% 6.65% -13.19% 33.98% 2024-04-23
XMRTHB 4520.3478 21.1819 0.47% 0.70% -12.21% -16.62% 2024-04-23
XOFTHB 0.0599640 0.0003271 -0.54% 0.02% -0.58% 3.68% 2024-04-23
XPFTHB 0.32836 0.00124 -0.37% 0.39% -0.81% 2.96% 2024-04-23
XRPTHB 20.2908 0.4587 2.31% 11.09% -14.43% 27.87% 2024-04-23
YERTHB 0.14750 0.00060 -0.40% 0.39% 1.46% 7.36% 2024-04-23
ZARTHB 1.92959 0.00270 -0.14% -0.41% 0.26% 1.88% 2024-04-23
ZMWTHB 1.4293 0.0052 -0.36% -2.60% 4.94% -26.74% 2024-04-23
ADATHB 18.6161 0.5452 -2.85% 9.69% -21.92% 41.26% 2024-04-23
AEDTHB 10.08509 0.01076 -0.11% 0.70% 1.91% 7.83% 2024-04-23
AFNTHB 0.51363 0.00217 0.42% 0.33% 1.56% 28.26% 2024-04-22
ALGTHB 7.1831 0.0584 -0.81% 15.98% -26.68% 12.77% 2024-04-23
ALLTHB 0.39005 0.00108 -0.27% 0.96% 1.46% 14.51% 2024-04-23
AMDTHB 0.0944447 0.0009639 1.03% 0.70% 4.67% 6.25% 2024-04-22
AOATHB 0.0438552 0.0000558 -0.13% 0.38% 0.48% -35.61% 2024-04-23
ARSTHB 0.04244 0.00007 -0.17% 0.16% -0.04% -72.78% 2024-04-23
ATMTHB 322.5181 8.0746 -2.44% 7.57% -27.07% -13.74% 2024-04-23
AVXTHB 1421.8360 31.6608 -2.18% 9.80% -32.04% 143.99% 2024-04-23
AZNTHB 21.7788 0.0324 -0.15% 0.67% 1.58% 7.50% 2024-04-23
BCHTHB 18731.0450 638.6538 -3.30% 0.51% 5.51% 357.52% 2024-04-23
BDTTHB 0.33760 0.00004 0.01% 0.69% 1.73% 4.31% 2024-04-23
BGNTHB 20.1952 0.0036 -0.02% 1.09% 0.27% 4.10% 2024-04-23
BHDTHB 98.2478 0.1154 -0.12% 0.67% 1.74% 7.83% 2024-04-23
BIFTHB 0.0129312 0.0000342 0.27% 0.84% 1.27% -22.25% 2024-04-23
BIHTHB 20.2164 0.0175 0.09% 1.16% 0.53% 4.21% 2024-04-23
BNBTHB 22476.6850 51.3058 0.23% 10.49% 5.46% 97.45% 2024-04-23
BNDTHB 27.2086 0.0206 0.08% 0.61% 0.75% 5.65% 2024-04-23
BOBTHB 5.34739 0.00521 0.10% 0.42% 0.80% 6.67% 2024-04-23
BRLTHB 7.17709 0.09558 1.35% 0.30% -0.88% 5.55% 2024-04-22
BSDTHB 37.0871 0.0414 0.11% 0.79% 2.06% 8.00% 2024-04-23
BTCTHB 2454330 3,482 0.14% 5.18% -4.82% 160.24% 2024-04-23
BWPTHB 2.67160 0.01101 -0.41% 0.26% 0.30% 1.70% 2024-04-23
BYRTHB 11.3345 0.0125 0.11% 0.81% 1.87% -16.89% 2024-04-23
CADTHB 27.0470 0.0182 -0.07% 1.87% 1.10% 6.64% 2024-04-23
CDFTHB 0.0133138 0.0000747 0.56% 1.20% 2.68% -19.72% 2024-04-22
CHFTHB 40.5394 0.1232 -0.30% 0.84% 0.31% 4.75% 2024-04-23
CLPTHB 0.0389240 0.0003502 0.91% 3.60% 4.72% -7.75% 2024-04-22
CNYTHB 5.09040 0.02303 -0.45% 0.77% 1.59% 2.29% 2024-04-23
COPTHB 0.00947285 0.00000639 -0.07% 0.09% 1.52% 23.07% 2024-04-23
CRCTHB 0.0740785 0.0000640 0.09% 0.83% 1.80% 14.47% 2024-04-23
CUCTHB 1.54496 0.01004 0.65% 1.25% 3.05% 8.01% 2024-04-22
CVETHB 0.35695 0.00002 -0.01% 1.00% -0.07% 3.74% 2024-04-23
CZKTHB 1.56185 0.00174 -0.11% 1.09% 0.16% -3.47% 2024-04-23
DAITHB 36.9415 0.1301 -0.35% 0.69% 1.68% 7.59% 2024-04-23
DJFTHB 0.20815 0.00049 -0.23% 0.73% 1.73% 7.62% 2024-04-23
DKKTHB 5.28830 0.00642 -0.12% 0.96% 0.14% 3.90% 2024-04-23
DOPTHB 0.62841 0.00418 0.67% 1.55% 2.06% -0.34% 2024-04-23
DOTTHB 270.1969 7.3691 -2.65% 9.50% -23.54% 33.48% 2024-04-23
DZDTHB 0.27504 0.00048 -0.17% 0.82% 1.60% 8.21% 2024-04-23
EGPTHB 0.77093 0.00078 0.10% 1.25% 0.45% -30.74% 2024-04-23
ERNTHB 2.46933 0.00260 -0.11% 0.71% 1.93% 7.86% 2024-04-23
ETBTHB 0.65137 0.00234 0.36% 0.68% 1.44% 2.64% 2024-04-23
ETHTHB 118594.7 194.2 -0.16% 3.78% -10.07% 87.72% 2024-04-23
GELTHB 13.8220 0.0289 -0.21% 0.19% 1.74% -0.58% 2024-04-23
GHSTHB 2.75316 0.00453 0.16% 0.68% -1.89% -7.00% 2024-04-23
GMDTHB 0.54523 0.00066 -0.12% 0.72% 2.89% -0.74% 2024-04-23
GNFTHB 0.00431256 0.00001657 -0.38% 0.73% 0.93% 6.83% 2024-04-23
GTQTHB 4.76724 0.00528 0.11% 0.88% 2.13% 8.08% 2024-04-23
GYDTHB 0.17729 0.00021 -0.12% 0.89% 1.61% 8.93% 2024-04-23
HKDTHB 4.71650 0.01548 -0.33% 0.68% 1.52% 7.81% 2024-04-23
HNLTHB 1.50120 0.00124 0.08% 1.02% 1.77% 7.24% 2024-04-23
HTGTHB 0.27974 0.00036 0.13% 0.81% 2.11% 24.64% 2024-04-23
HUFTHB 0.10025 0.00001 -0.01% 1.05% 1.02% -0.69% 2024-04-23
IDRTHB 0.00228380 0.00000286 0.13% 0.08% -0.74% -1.31% 2024-04-23
ILSTHB 9.7855 0.0712 -0.72% -0.47% -1.89% 3.92% 2024-04-23
INRTHB 0.44424 0.00043 -0.10% 0.86% 1.96% 6.01% 2024-04-23
IQDTHB 0.0282924 0.0000121 -0.04% 0.77% 1.91% 8.67% 2024-04-23
IRRTHB 0.000879964 0.000001295 -0.15% 0.98% 2.72% 7.66% 2024-04-23
ISKTHB 0.26275 0.00007 -0.03% 1.20% -0.64% 3.98% 2024-04-23
JMDTHB 0.23817 0.00024 0.10% 0.28% -0.13% 4.73% 2024-04-23
JODTHB 52.2217 0.0907 -0.17% 0.66% 1.74% 7.79% 2024-04-23
JPYTHB 0.23889 0.00062 -0.26% 0.17% -0.47% -6.63% 2024-04-23
KESTHB 0.27492 0.00179 -0.65% -2.08% -0.52% 8.36% 2024-04-23
KGSTHB 0.41556 0.00150 -0.36% 0.92% 2.36% 5.91% 2024-04-23
KHRTHB 0.00910624 0.00000040 0.00% 0.13% 1.04% 8.22% 2024-04-23
KMFTHB 0.0798810 0.0003549 -0.44% 0.87% 0.75% 4.32% 2024-04-23
KRWTHB 0.0269034 0.0000164 -0.06% 1.55% -0.88% 4.39% 2024-04-23
KYDTHB 44.6735 0.2904 0.65% 0.64% 3.05% 7.36% 2024-04-22
KZTTHB 0.0832064 0.0000305 0.04% 1.53% 3.01% 10.66% 2024-04-23
LAKTHB 0.00173279 0.00000515 -0.30% 0.18% -0.51% -13.21% 2024-04-23
LBPTHB 0.0004127 0.0000014 -0.34% 0.53% 1.63% -81.97% 2024-04-23
LKRTHB 0.12298 0.00033 -0.27% -0.03% 2.41% 12.81% 2024-04-23
LNKTHB 566.7391 7.7370 -1.35% 14.03% -19.26% 133.40% 2024-04-23
LRDTHB 0.19153 0.00213 1.12% 1.73% 3.27% -9.68% 2024-04-22
LSLTHB 1.92833 0.00589 -0.30% -2.74% 0.18% 1.26% 2024-04-23
LTCTHB 3152.20 3.46 0.11% 9.55% -4.90% 4.15% 2024-04-23
LUNTHB 0.0044 0.0004 8.66% 20.50% -23.78% 29.82% 2024-04-23
LYDTHB 7.57514 0.03081 -0.41% -0.52% 0.61% 4.83% 2024-04-23
MADTHB 3.64365 0.00855 -0.23% -0.11% 1.17% 7.34% 2024-04-23
MDLTHB 2.07370 0.00181 -0.09% -0.65% 0.55% 8.18% 2024-04-23
MGATHB 0.00834165 0.00007105 -0.84% -1.00% 0.40% 6.94% 2024-04-23
MKDTHB 0.64216 0.00026 0.04% 1.25% 0.09% 4.33% 2024-04-23
MMKTHB 0.0176079 0.0000338 -0.19% 0.49% 1.45% 7.35% 2024-04-23
MNTTHB 0.0109184 0.0000896 0.83% -0.11% 2.17% 11.00% 2024-04-22
MOPTHB 4.58179 0.00839 -0.18% 0.41% 1.57% 7.87% 2024-04-23
MTCTHB 26.9935 0.5800 -2.10% 4.20% -28.96% -20.57% 2024-04-23
MURTHB 0.79347 0.00335 -0.42% 3.01% 0.88% 3.98% 2024-04-23
MVRTHB 2.38832 0.01006 -0.42% -0.48% 2.36% 7.28% 2024-04-23
MWKTHB 0.0213368 0.0000392 0.18% 1.00% 0.80% -36.83% 2024-04-23
MXNTHB 2.17963 0.01593 0.74% 1.20% 0.00% 14.04% 2024-04-23
MYRTHB 7.72521 0.03515 -0.45% 0.38% 0.40% -0.23% 2024-04-23
MZNTHB 0.58149 0.00078 -0.13% 0.99% 1.22% 7.09% 2024-04-23
NADTHB 1.92749 0.00673 -0.35% -0.57% 0.16% 1.18% 2024-04-23
NGNTHB 0.0299141 0.0001459 -0.49% -6.22% 19.19% -59.93% 2024-04-23
NIOTHB 1.00597 0.00125 0.12% 0.52% 1.34% 5.90% 2024-04-23
NOKTHB 3.39065 0.01446 0.43% 1.45% -0.16% 3.99% 2024-04-23
NPRTHB 0.27705 0.00071 -0.25% 0.51% 1.76% 5.73% 2024-04-23

Exchange Rates