십자가 가격 일 % 주간 매월 YTD YoY 날짜
USDTHB 33.8020 0.0820 0.24% -0.55% -0.76% -1.54% -4.51% 2025-03-10
EURTHB 36.5811 0.0522 0.14% 2.92% 4.79% 2.87% -5.44% 2025-03-10
GBPTHB 43.5660 0.0167 0.04% 1.13% 4.00% 1.37% -4.20% 2025-03-10
AUDTHB 21.3575 0.0954 0.45% 0.94% -0.39% 0.51% -8.78% 2025-03-10
NZDTHB 19.3705 0.1180 0.61% 0.99% 1.26% 0.88% -11.28% 2025-03-10
OMRTHB 87.5662 0.0597 0.07% -1.05% -0.58% -1.80% -5.11% 2025-03-07
PABTHB 33.7096 0.0196 0.06% -1.06% -0.59% -1.81% -5.12% 2025-03-07
PENTHB 9.23873 0.01618 0.18% -0.40% 1.17% 1.02% -3.90% 2025-03-07
PGKTHB 8.40115 0.26398 -3.05% -3.94% -3.90% -0.59% -10.94% 2025-03-07
PHPTHB 0.58687 0.00072 -0.12% -0.08% 0.60% -0.70% -7.85% 2025-03-07
PKRTHB 0.12062 0.00016 0.13% -1.00% -0.75% -2.19% -5.25% 2025-03-07
PLNTHB 8.75265 0.05194 0.60% 2.88% 4.74% 5.31% -3.28% 2025-03-07
PYGTHB 0.00426125 0.00000598 0.14% -1.01% -1.04% -3.03% -12.64% 2025-03-07
QARTHB 9.27053 0.02520 0.27% -0.85% -0.34% -1.58% -4.88% 2025-03-07
RONTHB 7.34976 0.04617 0.63% 3.24% 4.44% 2.87% -6.15% 2025-03-07
RSDTHB 0.31222 0.00208 0.67% 3.28% 4.36% 2.77% -6.03% 2025-03-07
RUBTHB 0.37509 0.00347 -0.92% -3.45% 7.29% 24.01% -4.31% 2025-03-07
RWFTHB 0.0240520 0.0001091 -0.45% -1.87% -1.83% -4.07% -13.87% 2025-03-07
SARTHB 8.99752 0.01699 0.19% -0.95% -0.48% -1.55% -5.02% 2025-03-07
SCRTHB 2.35021 0.01020 -0.43% -0.68% -0.76% -2.44% -6.46% 2025-03-07
SDGTHB 0.0562026 0.0001013 0.18% -1.22% -0.76% -1.97% -5.29% 2025-03-07
SEKTHB 3.34384 0.03390 1.02% 5.54% 7.98% 7.76% -3.92% 2025-03-07
SGDTHB 25.3809 0.0484 0.19% 0.13% 1.56% 0.97% -4.46% 2025-03-10
SLLTHB 0.00148101 0.00001352 0.92% -0.87% -0.47% -1.31% -5.45% 2025-03-07
SOLTHB 4286.0 405.4 -8.64% -15.50% -36.85% -33.94% -16.41% 2025-03-10
SOSTHB 0.0590516 0.0002618 -0.44% -1.55% -1.09% -2.30% -5.60% 2025-03-07
SRDTHB 0.94703 0.00210 0.22% -1.15% -1.60% -2.22% -6.30% 2025-03-07
SSPTHB 0.0075839 0.0000156 0.21% -0.34% -2.70% -14.22% -66.87% 2025-03-06
STDTHB 1.46356 0.01977 -1.33% 1.20% 2.38% 1.91% -7.83% 2025-03-07
SVCTHB 3.85408 0.00357 0.09% -1.02% -0.65% -1.77% -5.09% 2025-03-07
SYPTHB 0.0025905 0.0000069 0.27% -0.21% -0.33% -1.86% -5.40% 2025-03-06
SZLTHB 1.84472 0.01593 -0.86% -0.12% -0.02% 1.12% -3.00% 2025-03-07
TJSTHB 3.09183 0.00101 0.03% -1.54% -1.07% -2.28% -4.97% 2025-03-07
TMTTHB 9.63454 0.00800 0.08% -1.17% -0.71% -1.92% -5.36% 2025-03-07
TNDTHB 10.8514 0.0318 -0.29% 0.47% 2.43% 0.79% -5.46% 2025-03-07
TRYTHB 0.92431 0.00161 -0.17% -1.22% -1.91% -4.86% -17.11% 2025-03-07
TTDTHB 4.96385 0.04016 -0.80% -1.83% -1.14% -2.17% -5.67% 2025-03-07
TWDTHB 1.02755 0.00346 0.34% -0.63% -0.48% -1.81% -9.09% 2025-03-07
TZSTHB 0.0127954 0.0001622 -1.25% -3.52% -2.80% -9.62% -8.35% 2025-03-07
UAHTHB 0.81843 0.00367 0.45% -0.19% 0.28% 0.25% -12.35% 2025-03-07
UGXTHB 0.00919496 0.00002415 0.26% -0.69% -0.62% -1.63% 0.93% 2025-03-07
UNITHB 224.48 13.58 -5.71% -12.57% -29.92% -50.51% -56.53% 2025-03-10
URYTHB 0.79164 0.00061 0.08% -1.39% 1.25% 0.68% -13.19% 2025-03-07
USCTHB 33.81 0.10 0.29% -1.26% -0.17% -1.50% -4.40% 2025-03-10
FJDTHB 14.6421 0.0007 0.00% -1.95% -1.66% -0.62% -6.69% 2025-03-07
USTTHB 33.82 0.11 0.34% -1.21% -0.17% -1.29% -4.60% 2025-03-10
UZSTHB 0.00261184 0.00000291 0.11% -1.32% -0.34% -1.86% -8.13% 2025-03-07
VNDTHB 0.00132366 0.00000171 0.13% -0.85% -1.28% -1.76% -8.06% 2025-03-07
XAFTHB 0.0558026 0.0004060 0.73% 3.31% 4.51% 4.07% -5.91% 2025-03-07
XLMTHB 8.83 0.72 -7.52% -9.95% -16.75% -22.37% 76.64% 2025-03-10
XMRTHB 7017.3 293.5 -4.01% -1.54% 1.38% 6.07% 36.61% 2025-03-10
XOFTHB 0.0554871 0.0004953 0.90% 2.15% 3.14% 1.30% -6.44% 2025-03-06
XPFTHB 0.30519 0.00051 0.17% 2.58% 3.47% 2.15% -6.42% 2025-03-06
XRPTHB 72.6778 7.6813 -9.56% -2.98% -10.49% 2.07% 220.77% 2025-03-10
YERTHB 0.13668 0.00045 0.33% 0.01% 0.35% -0.84% -4.03% 2025-03-06
ZARTHB 1.85654 0.02061 1.12% 0.39% 0.82% 1.94% -2.43% 2025-03-06
ZIGTHB 1.27 0.00 0.19% -0.67% -1.16% -4.91% -78.40% 2025-03-06
ZMWTHB 1.17 0.00 -0.14% -1.71% -2.28% -4.63% -21.37% 2025-03-06
ADATHB 24.89 2.66 -9.66% -14.41% -6.11% -13.92% -9.51% 2025-03-10
AEDTHB 9.19895 0.01795 0.20% -1.36% -0.25% -1.58% -4.48% 2025-03-10
AFNTHB 0.46764 0.00041 0.09% 0.38% 1.55% -4.17% -6.05% 2025-03-10
ALGTHB 6.96 0.99 -12.51% -14.64% -28.87% -40.41% -27.53% 2025-03-10
ALLTHB 0.36908 0.00147 -0.40% 2.53% 4.14% 1.92% -1.27% 2025-03-10
AMDTHB 0.0852240 0.0004511 -0.53% -2.37% -0.51% -1.80% -3.62% 2025-03-10
AOATHB 0.0366706 0.0003031 -0.82% -2.35% -1.26% -1.44% -13.68% 2025-03-10
ARSTHB 0.03172 0.00005 0.17% -1.48% -1.11% -4.74% -24.09% 2025-03-10
ATMTHB 131.26 12.29 -8.56% -8.59% -18.10% -38.06% -72.97% 2025-03-10
AVXTHB 614.2 63.2 -9.33% -13.78% -28.97% -49.64% -64.55% 2025-03-10
AZNTHB 19.8994 0.0056 0.03% -1.52% -0.41% -1.75% -4.64% 2025-03-10
BCHTHB 12096.7 994.4 -7.60% 10.95% 7.22% -18.79% -24.03% 2025-03-10
BDTTHB 0.27849 0.00019 -0.07% -1.61% -0.51% -3.47% -13.78% 2025-03-10
BGNTHB 18.7569 0.0620 0.33% 3.24% 5.05% 3.23% -5.18% 2025-03-10
BHDTHB 89.6976 0.2404 0.27% -1.29% -0.17% -1.47% -4.57% 2025-03-10
BIFTHB 0.0114211 0.0001069 -0.93% -2.49% -1.50% -1.61% -8.18% 2025-03-10
BNBTHB 18937.3 1,104.2 -5.51% -3.58% -13.40% -20.96% 2.27% 2025-03-10
BNDTHB 25.3933 0.0513 0.20% 0.13% 1.61% 0.98% -4.41% 2025-03-10
BOBTHB 4.89577 0.02685 -0.55% -1.94% -0.84% -1.10% -5.05% 2025-03-10
BRLTHB 5.82510 0.00125 -0.02% 0.12% -0.46% 4.94% -17.97% 2025-03-10
BSDTHB 33.7200 0.0300 0.09% -1.03% -0.56% -1.78% -5.09% 2025-03-07
BTCTHB 2802309 122,294 -4.18% -4.11% -14.06% -12.52% 9.72% 2025-03-10
BWPTHB 2.48536 0.00693 0.28% -0.05% 1.07% 1.11% -4.66% 2025-03-10
BYRTHB 10.3292 0.0050 0.05% -1.50% -0.40% -1.73% -4.62% 2025-03-10
CADTHB 23.5348 0.0904 0.39% 0.27% -1.28% -1.44% -10.37% 2025-03-10
CDFTHB 0.0117717 0.0000105 0.09% -1.03% -0.80% -2.05% -9.05% 2025-03-07
CHFTHB 38.5139 0.2044 0.53% 1.62% 3.27% 1.80% -4.53% 2025-03-10
CLPTHB 0.0363366 0.0000618 0.17% 2.00% 3.19% 5.25% -1.33% 2025-03-10
CNYTHB 4.65234 0.00277 -0.06% -0.04% -0.15% -0.56% -5.65% 2025-03-10
COPTHB 0.00822966 0.00007291 0.89% -0.11% 0.50% 5.61% -9.26% 2025-03-10
CRCTHB 0.0668592 0.0003603 -0.54% -1.82% -0.17% -1.33% -4.02% 2025-03-10
CUCTHB 1.40500 0.00125 0.09% -1.03% -0.56% -1.78% -5.09% 2025-03-07
CVETHB 0.33149 0.00160 0.48% 3.29% 5.14% 3.01% -5.52% 2025-03-10
CZKTHB 1.47107 0.00686 0.47% 3.71% 5.73% 4.24% -3.81% 2025-03-10
DAITHB 33.81 0.09 0.25% -0.54% -0.73% -1.54% -4.43% 2025-03-10
DJFTHB 0.18987 0.00001 0.00% -1.54% -0.44% -1.77% -4.66% 2025-03-10
DKKTHB 4.92074 0.02285 0.47% 3.16% 5.14% 3.19% -5.21% 2025-03-10
DOPTHB 0.54042 0.00012 0.02% -2.00% -1.38% -4.15% -10.07% 2025-03-10
DOTTHB 142.36 6.13 -4.13% -6.34% -13.07% -37.30% -63.74% 2025-03-10
DZDTHB 0.25331 0.00024 -0.10% -0.14% 1.12% -0.14% -3.85% 2025-03-10
EGPTHB 0.66780 0.00179 0.27% -1.34% -0.94% -1.20% -6.83% 2025-03-10
ERNTHB 2.25347 0.00547 0.24% -1.31% -0.20% -1.54% -4.43% 2025-03-10
ETBTHB 0.25861 0.00410 -1.56% -4.69% -4.20% -3.88% -58.68% 2025-03-10
ETHTHB 71359.7 783.6 -1.09% -2.06% -19.51% -37.59% -50.02% 2025-03-10
GELTHB 12.1200 0.0100 0.08% -1.53% -1.67% -0.62% -10.29% 2025-03-07
GHSTHB 2.16857 0.00493 -0.23% -1.34% -1.20% -7.14% -22.18% 2025-03-07
GMDTHB 0.46349 0.00345 -0.74% -1.85% -1.38% -2.59% -11.36% 2025-03-07
GNFTHB 0.00388714 0.00002666 -0.68% -1.75% -1.36% -2.60% -6.94% 2025-03-07
GTQTHB 4.35873 0.01660 -0.38% -1.41% -0.82% -2.17% -4.31% 2025-03-07
GYDTHB 0.16060 0.00029 -0.18% -1.25% -0.88% -2.14% -5.99% 2025-03-07
HKDTHB 4.35323 0.01393 0.32% -1.14% 0.11% -1.51% -3.75% 2025-03-10
HNLTHB 1.31455 0.00437 -0.33% -1.47% -1.25% -3.06% -8.82% 2025-03-07
HTGTHB 0.25613 0.00183 -0.71% -1.89% -1.66% -2.86% -4.99% 2025-03-07
HUFTHB 0.09148 0.00049 0.54% 3.46% 6.29% 5.84% -7.10% 2025-03-07
IDRTHB 0.00206805 0.00000447 0.22% 0.53% -0.42% -2.01% -8.91% 2025-03-07
ILSTHB 9.2866 0.0190 -0.20% -2.26% -2.36% -1.60% -6.64% 2025-03-07
INRTHB 0.38647 0.00010 -0.03% -0.93% 0.05% -3.66% -10.04% 2025-03-07
IQDTHB 0.0256632 0.0000740 -0.29% -1.40% -0.93% -2.15% -5.45% 2025-03-07
IRRTHB 0.000802143 0.000002619 0.33% -0.21% -0.33% -1.86% -5.37% 2025-03-06
ISKTHB 0.24873 0.00141 0.57% 2.02% 4.14% 0.70% -5.03% 2025-03-07
JMDTHB 0.21422 0.00186 -0.86% -1.40% -1.10% -3.46% -6.91% 2025-03-07
JODTHB 47.3865 0.0909 -0.19% -1.91% -0.74% -2.08% -5.56% 2025-03-07
JPYTHB 0.22971 0.00195 0.86% 0.99% 3.08% 5.29% -4.49% 2025-03-10
KESTHB 0.26016 0.00121 -0.46% -1.50% -1.03% -2.36% 3.98% 2025-03-07
KGSTHB 0.38491 0.00038 -0.10% -1.20% -0.74% -2.46% -3.12% 2025-03-07
KHRTHB 0.00839566 0.00003105 -0.37% -1.43% -0.87% -1.76% -4.42% 2025-03-07
KMFTHB 0.0737047 0.0000701 -0.10% 2.33% 3.00% 1.76% -6.46% 2025-03-07
KRWTHB 0.0232743 0.0000030 -0.01% -0.89% -0.14% 0.22% -13.33% 2025-03-07
KYDTHB 40.5293 0.1083 0.27% -0.27% 0.33% -1.86% -6.63% 2025-03-06
KZTTHB 0.0684831 0.0007155 1.06% 0.39% 3.06% 4.65% -14.14% 2025-03-07
LAKTHB 0.00155226 0.00001202 -0.77% -1.73% -1.14% -1.87% -9.09% 2025-03-07
LBPTHB 0.0003752 0.0000012 -0.33% -1.44% -0.97% -2.19% -5.49% 2025-03-07
LKRTHB 0.11381 0.00018 -0.16% -1.40% -0.17% -2.81% -1.59% 2025-03-07
LNKTHB 470.48 66.67 -12.41% -7.32% -26.10% -31.20% -32.56% 2025-03-10
LRDTHB 0.16845 0.00045 0.27% -0.52% -0.17% -9.47% -9.21% 2025-03-06
LSLTHB 1.85394 0.00604 -0.32% 0.47% 0.44% 1.70% -2.67% 2025-03-07
LTCTHB 3217.93 275.56 -7.89% -26.60% -20.89% -8.74% 3.14% 2025-03-10
LUNTHB 0.002 0.000 -14.27% -1.53% -25.32% -46.42% -69.89% 2025-03-10
LYDTHB 6.96360 0.03154 -0.45% -0.34% 0.47% -0.53% -5.83% 2025-03-07
MADTHB 3.45733 0.00446 0.13% 1.12% 2.34% 1.89% -2.61% 2025-03-07
MDLTHB 1.85420 0.00107 0.06% 0.85% 1.82% -1.26% -8.20% 2025-03-07
MGATHB 0.00718413 0.00008247 -1.13% -0.03% -0.83% -1.80% -8.92% 2025-03-07
MKDTHB 0.59282 0.00336 -0.56% 2.43% 3.27% 1.76% -6.11% 2025-03-07
MMKTHB 0.0160911 0.0000430 0.27% -0.21% -0.33% -1.86% -5.37% 2025-03-06
MNTTHB 0.0096960 0.0000130 -0.13% -1.36% -1.30% -3.41% -8.31% 2025-03-07
MOPTHB 4.20107 0.00545 -0.13% -1.14% -0.54% -2.05% -4.76% 2025-03-07
MTCTHB 7.53 0.62 -7.55% -19.21% -28.96% -51.26% -81.06% 2025-03-10
MURTHB 0.73812 0.00888 -1.19% 0.40% 1.33% 0.62% -5.27% 2025-03-07
MVRTHB 2.17755 0.00727 -0.33% -1.44% -0.98% -2.19% -5.49% 2025-03-07
MWKTHB 0.0194066 0.0002146 -1.09% -2.20% -1.74% -2.00% -8.96% 2025-03-07
MXNTHB 1.66686 0.00221 0.13% -0.01% 1.42% 1.23% -20.79% 2025-03-10
MYRTHB 7.62174 0.01248 0.16% -0.57% -0.19% -0.73% 0.89% 2025-03-07
MZNTHB 0.52665 0.00299 -0.56% -2.20% -1.74% -1.97% -6.28% 2025-03-07
NADTHB 1.83812 0.01992 -1.07% -0.39% -0.17% 0.83% -3.35% 2025-03-07
NGNTHB 0.0223832 0.0000181 -0.08% -1.49% -1.07% 0.67% 0.11% 2025-03-07
NIOTHB 0.91576 0.00474 -0.51% -1.62% -1.16% -2.37% -5.64% 2025-03-07
NOKTHB 3.13764 0.03338 1.08% 3.12% 3.88% 4.05% -7.54% 2025-03-10
NPRTHB 0.24209 0.00037 0.15% -0.86% -0.14% -3.40% -9.75% 2025-03-07

Exchange Rates