Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
GHSTHB - 주가
차트
Quotes
환율
5.2583
매일 변경:
0.0175
0.33%
매년:
-10.77%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
GHSJPY
18.5194
0.0351
0.19%
-9.40%
2021-02-25
THBJPY
3.5219
-0.0050
-0.14%
1.54%
2021-02-25
GHSCNY
1.1254
0.0003
0.02%
-13.42%
2021-02-25
THBCNY
0.2140
-0.0007
-0.31%
-2.97%
2021-02-25
GHSCHF
0.1581
-0.0002
-0.13%
-12.59%
2021-02-25
THBCHF
0.0301
-0.0001
-0.46%
-2.04%
2021-02-25
GHSCAD
0.2178
-0.0005
-0.22%
-11.80%
2021-02-25
THBCAD
0.0414
-0.0002
-0.56%
-1.16%
2021-02-25
GHSBRL
0.9435
-0.0061
-0.64%
14.76%
2021-02-24
THBBRL
0.1800
-0.0012
-0.67%
30.18%
2021-02-24
GHSAUD
0.2182
-0.0007
-0.30%
-22.85%
2021-02-25
GHSEUR
0.1428
-0.0006
-0.41%
-16.04%
2021-02-25
GHSGBP
0.1232
-0.0002
-0.18%
-14.16%
2021-02-25
GHSNZD
0.2340
-0.0004
-0.17%
-20.53%
2021-02-25
GHSTHB
5.2583
0.0175
0.33%
-10.77%
2021-02-25
GHSUSD
0.1745
0
0%
-5.73%
2021-02-25
THBAUD
0.0415
-0.0002
-0.59%
-13.51%
2021-02-25
THBEUR
0.0272
-0.0002
-0.72%
-5.89%
2021-02-25
THBGBP
0.0234
-0.0001
-0.49%
-3.79%
2021-02-25
THBNZD
0.0445
-0.0002
-0.44%
-10.89%
2021-02-25
THBUSD
0.0332
-0.0001
-0.33%
5.64%
2021-02-25
GHSAED
GHSAFN
GHSALL
GHSAMD
GHSAOA
GHSARS
GHSAUD
GHSAWG
GHSAZN
GHSBAM
GHSBBD
GHSBDT
GHSBGN
GHSBHD
GHSBIF
GHSBIH
GHSBMD
GHSBND
GHSBOB
GHSBRL
GHSBSD
GHSBTC
GHSBTN
GHSBWP
GHSBYR
GHSCAD
GHSCDF
GHSCHF
GHSCLP
GHSCNY
GHSCOP
GHSCRC
GHSCUC
GHSCVE
GHSCZK
GHSDJF
GHSDKK
GHSDOP
GHSDZD
GHSEGP
GHSERN
GHSETB
GHSETH
GHSEUR
GHSFJD
GHSGBP
GHSGEL
GHSGIP
GHSGMD
GHSGNF
GHSGTQ
GHSGYD
GHSHKD
GHSHNL
GHSHRK
GHSHRV
GHSHTG
GHSHUF
GHSIDR
GHSILS
GHSINR
GHSIQD
GHSIRR
GHSISK
GHSJMD
GHSJOD
GHSJPY
GHSKES
GHSKGS
GHSKHR
GHSKMF
GHSkpw
GHSKRW
GHSKWD
GHSKYD
GHSKZT
GHSLAK
GHSLBP
GHSLKR
GHSLRD
GHSLSL
GHSLTC
GHSLYD
GHSMAD
GHSMDL
GHSMGA
GHSMKD
GHSMMK
GHSMNT
GHSMOP
GHSMRO
GHSMUR
GHSMVR
GHSMWK
GHSMXN
GHSMYR
GHSMZN
GHSNAD
GHSNGN
GHSNIO
GHSNOK
GHSNPR
GHSNZD
GHSOMR
GHSPAB
GHSPEN
GHSPGK
GHSPHP
GHSPKR
GHSPLN
GHSPYG
GHSQAR
GHSRON
GHSRSD
GHSRUB
GHSRWF
GHSSAR
GHSSBD
GHSSCR
GHSSDG
GHSSEK
GHSSGD
GHSSLL
GHSSOS
GHSSRB
GHSSRD
GHSSSP
GHSSTD
GHSSVC
GHSSYP
GHSSZL
GHSTHB
GHSTJS
GHSTMT
GHSTND
GHSTRY
GHSTTD
GHSTWD
GHSTZS
GHSUAH
GHSUGX
GHSURY
GHSUSD
GHSUZS
GHSVES
GHSVND
GHSVUV
GHSXAF
GHSXCD
GHSXDR
GHSXOF
GHSXPF
GHSXRP
GHSYER
GHSZAR
GHSZMW
THBAED
THBAFN
THBALL
THBAMD
THBAOA
THBARS
THBAUD
THBAWG
THBAZN
THBBAM
THBBBD
THBBDT
THBBGN
THBBHD
THBBIF
THBBIH
THBBMD
THBBND
THBBOB
THBBRL
THBBSD
THBBTC
THBBTN
THBBWP
THBBYR
THBCAD
THBCDF
THBCHF
THBCLP
THBCNY
THBCOP
THBCRC
THBCUC
THBCVE
THBCZK
THBDJF
THBDKK
THBDOP
THBDZD
THBEGP
THBERN
THBETB
THBETH
THBEUR
THBFJD
THBGBP
THBGEL
THBGIP
THBGMD
THBGNF
THBGTQ
THBGYD
THBHKD
THBHNL
THBHRK
THBHRV
THBHTG
THBHUF
THBIDR
THBILS
THBINR
THBIQD
THBIRR
THBISK
THBJMD
THBJOD
THBJPY
THBKES
THBKGS
THBKHR
THBKMF
THBkpw
THBKRW
THBKWD
THBKYD
THBKZT
THBLAK
THBLBP
THBLKR
THBLRD
THBLSL
THBLTC
THBLYD
THBMAD
THBMDL
THBMGA
THBMKD
THBMMK
THBMNT
THBMOP
THBMRO
THBMUR
THBMVR
THBMWK
THBMXN
THBMYR
THBMZN
THBNAD
THBNGN
THBNIO
THBNOK
THBNPR
THBNZD
THBOMR
THBPAB
THBPEN
THBPGK
THBPHP
THBPKR
THBPLN
THBPYG
THBQAR
THBRON
THBRSD
THBRUB
THBRWF
THBSAR
THBSBD
THBSCR
THBSDG
THBSEK
THBSGD
THBSLL
THBSOS
THBSRB
THBSRD
THBSSP
THBSTD
THBSVC
THBSYP
THBSZL
THBTHB
THBTJS
THBTMT
THBTND
THBTRY
THBTTD
THBTWD
THBTZS
THBUAH
THBUGX
THBURY
THBUSD
THBUZS
THBVES
THBVND
THBVUV
THBXAF
THBXCD
THBXDR
THBXOF
THBXPF
THBXRP
THBYER
THBZAR
THBZMW
AEDGHS
AFNGHS
ALLGHS
AMDGHS
AOAGHS
ARSGHS
AUDGHS
AWGGHS
AZNGHS
BAMGHS
BBDGHS
BDTGHS
BGNGHS
BHDGHS
BIFGHS
BIHGHS
BMDGHS
BNDGHS
BOBGHS
BRLGHS
BSDGHS
BTCGHS
BTNGHS
BWPGHS
BYRGHS
CADGHS
CDFGHS
CHFGHS
CLPGHS
CNYGHS
COPGHS
CRCGHS
CUCGHS
CVEGHS
CZKGHS
DJFGHS
DKKGHS
DOPGHS
DZDGHS
EGPGHS
ERNGHS
ETBGHS
ETHGHS
EURGHS
FJDGHS
GBPGHS
GELGHS
GIPGHS
GMDGHS
GNFGHS
GTQGHS
GYDGHS
HKDGHS
HNLGHS
HRKGHS
HRVGHS
HTGGHS
HUFGHS
IDRGHS
ILSGHS
INRGHS
IQDGHS
IRRGHS
ISKGHS
JMDGHS
JODGHS
JPYGHS
KESGHS
KGSGHS
KHRGHS
KMFGHS
kpwGHS
KRWGHS
KWDGHS
KYDGHS
KZTGHS
LAKGHS
LBPGHS
LKRGHS
LRDGHS
LSLGHS
LTCGHS
LYDGHS
MADGHS
MDLGHS
MGAGHS
MKDGHS
MMKGHS
MNTGHS
MOPGHS
MROGHS
MURGHS
MVRGHS
MWKGHS
MXNGHS
MYRGHS
MZNGHS
NADGHS
NGNGHS
NIOGHS
NOKGHS
NPRGHS
NZDGHS
OMRGHS
PABGHS
PENGHS
PGKGHS
PHPGHS
PKRGHS
PLNGHS
PYGGHS
QARGHS
RONGHS
RSDGHS
RUBGHS
RWFGHS
SARGHS
SBDGHS
SCRGHS
SDGGHS
SEKGHS
SGDGHS
SLLGHS
SOSGHS
SRBGHS
SRDGHS
SSPGHS
STDGHS
SVCGHS
SYPGHS
SZLGHS
THBGHS
TJSGHS
TMTGHS
TNDGHS
TRYGHS
TTDGHS
TWDGHS
TZSGHS
UAHGHS
UGXGHS
URYGHS
USDGHS
UZSGHS
VESGHS
VNDGHS
VUVGHS
XAFGHS
XCDGHS
XDRGHS
XOFGHS
XPFGHS
XRPGHS
YERGHS
ZARGHS
ZMWGHS
AEDTHB
AFNTHB
ALLTHB
AMDTHB
AOATHB
ARSTHB
AUDTHB
AWGTHB
AZNTHB
BAMTHB
BBDTHB
BDTTHB
BGNTHB
BHDTHB
BIFTHB
BIHTHB
BMDTHB
BNDTHB
BOBTHB
BRLTHB
BSDTHB
BTCTHB
BTNTHB
BWPTHB
BYRTHB
CADTHB
CDFTHB
CHFTHB
CLPTHB
CNYTHB
COPTHB
CRCTHB
CUCTHB
CVETHB
CZKTHB
DJFTHB
DKKTHB
DOPTHB
DZDTHB
EGPTHB
ERNTHB
ETBTHB
ETHTHB
EURTHB
FJDTHB
GBPTHB
GELTHB
GIPTHB
GMDTHB
GNFTHB
GTQTHB
GYDTHB
HKDTHB
HNLTHB
HRKTHB
HRVTHB
HTGTHB
HUFTHB
IDRTHB
ILSTHB
INRTHB
IQDTHB
IRRTHB
ISKTHB
JMDTHB
JODTHB
JPYTHB
KESTHB
KGSTHB
KHRTHB
KMFTHB
kpwTHB
KRWTHB
KWDTHB
KYDTHB
KZTTHB
LAKTHB
LBPTHB
LKRTHB
LRDTHB
LSLTHB
LTCTHB
LYDTHB
MADTHB
MDLTHB
MGATHB
MKDTHB
MMKTHB
MNTTHB
MOPTHB
MROTHB
MURTHB
MVRTHB
MWKTHB
MXNTHB
MYRTHB
MZNTHB
NADTHB
NGNTHB
NIOTHB
NOKTHB
NPRTHB
NZDTHB
OMRTHB
PABTHB
PENTHB
PGKTHB
PHPTHB
PKRTHB
PLNTHB
PYGTHB
QARTHB
RONTHB
RSDTHB
RUBTHB
RWFTHB
SARTHB
SBDTHB
SCRTHB
SDGTHB
SEKTHB
SGDTHB
SLLTHB
SOSTHB
SRBTHB
SRDTHB
SSPTHB
STDTHB
SVCTHB
SYPTHB
SZLTHB
THBTHB
TJSTHB
TMTTHB
TNDTHB
TRYTHB
TTDTHB
TWDTHB
TZSTHB
UAHTHB
UGXTHB
URYTHB
USDTHB
UZSTHB
VESTHB
VNDTHB
VUVTHB
XAFTHB
XCDTHB
XDRTHB
XOFTHB
XPFTHB
XRPTHB
YERTHB
ZARTHB
ZMWTHB
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.22317
0.0063
0.51%
GBPUSD
1.40913
0.0053
-0.38%
AUDUSD
0.79395
0.0034
-0.43%
NZDUSD
0.74241
0.0020
-0.27%
USDJPY
106.19
0.2750
0.26%
USDCNY
6.46899
0.0219
0.34%
USDCHF
0.90332
0.0035
-0.39%
USDCAD
1.25271
0.0017
0.13%
USDMXN
20.8815
0.4979
2.44%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5025
0.0963
1.78%
USDRUB
74.3869
0.8803
1.20%
DXY
89.846
0.3302
-0.37%
USDKRW
1,111.73
5.5751
0.50%
[+]
실제
Chg
%Chg
Dow Jones
31,639
323
-1.01%
S&P 500
3,864.28
61
-1.56%
NASDAQ 100
12,968
334
-2.51%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,627
32
-0.48%
DAX
13,837
139
-1.00%
CAC 40
5,762
36
-0.63%
FTSE MIB
22,958
140
-0.61%
IBEX 35
8,295
26
0.31%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,277
207
-1.12%
[+]
실제
Chg
%Chg
Apple
122.50
2.85
-2.27%
Tesla
699.37
42.65
-5.75%
Microsoft
230.14
4.41
-1.88%
Amazon
3,108.00
46.64
-1.48%
Facebook
258.64
5.62
-2.13%
Alibaba
244.73
5.54
-2.21%
Visa
215.17
4.21
-1.92%
JPMorgan Chase
152.18
1.06
-0.69%
Intel
61.32
1.87
-2.96%
Johnson & Johnson
163.08
0.54
0.33%
Procter & Gamble
127.43
0.21
-0.16%
Exxon Mobil
56.15
0.54
-0.95%
3M
178.87
1.24
0.70%
Goldman Sachs
329.50
1.14
-0.34%
[+]
실제
Chg
%Chg
Crude Oil
63.3200
0.10
0.16%
Brent
66.8900
0.15
-0.22%
Natural gas
2.7970
0.00
0.07%
Gasoline
1.8824
0.01
-0.70%
Heating oil
1.8994
0.01
-0.47%
Gold
1,778.22
26.14
-1.45%
Silver
27.715
0.27
-0.95%
Copper
4.3000
0.02
0.40%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,412.0000
10.25
-0.72%
Wheat
671.0000
9.25
-1.36%
Live Cattle
116.8750
0.30
0.26%
Orange Juice
108.00
3.90
-3.49%
Lumber
1,009.00
1.80
-0.18%
[+]
실제
Chg
%Chg
US
1.45
0.064
0.06%
UK
0.79
0.054
0.05%
Japan
0.15
0.029
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.10%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]