Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
MXNTHB - 주가
차트
Quotes
환율
1.5700
매일 변경:
-0.0039
-0.25%
매년:
21.23%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
MXNJPY
5.4274
-0.0002
0%
25.02%
2021-04-22
MXNCNY
0.3252
-0.0010
-0.31%
15.92%
2021-04-22
MXNCHF
0.0459
-0.0002
-0.35%
18.42%
2021-04-22
MXNCAD
0.0627
-0.0002
-0.27%
9.64%
2021-04-22
THBCHF
0.0292
-0.00003
-0.10%
-2.31%
2021-04-22
THBCAD
0.0399
-0.00001
-0.02%
-9.56%
2021-04-22
MXNAUD
0.0647
-0.0001
-0.16%
-3.73%
2021-04-22
MXNBRL
0.2787
-0.0012
-0.42%
34.06%
2021-04-20
MXNEUR
0.0417
-0.0001
-0.24%
13.51%
2021-04-22
MXNGBP
0.0360
-0.00004
-0.10%
5.86%
2021-04-22
MXNNZD
0.0698
0.0001
0.09%
1.51%
2021-04-22
MXNTHB
1.5700
-0.0039
-0.25%
21.23%
2021-04-22
MXNUSD
0.0501
-0.0001
-0.28%
26.95%
2021-04-22
THBAUD
0.0412
0.00004
0.09%
-20.59%
2021-04-22
THBEUR
0.0265
0.00001
0.05%
-6.28%
2021-04-22
THBGBP
0.0230
0.00004
0.19%
-12.66%
2021-04-22
THBNZD
0.0445
0.0001
0.34%
-16.27%
2021-04-22
THBUSD
0.0319
-0.00001
-0.03%
4.72%
2021-04-22
MXNAED
MXNAFN
MXNALL
MXNAMD
MXNAOA
MXNARS
MXNAUD
MXNAWG
MXNAZN
MXNBAM
MXNBBD
MXNBDT
MXNBGN
MXNBHD
MXNBIF
MXNBIH
MXNBMD
MXNBND
MXNBOB
MXNBRL
MXNBSD
MXNBTC
MXNBTN
MXNBWP
MXNBYR
MXNCAD
MXNCDF
MXNCHF
MXNCLP
MXNCNY
MXNCOP
MXNCRC
MXNCUC
MXNCVE
MXNCZK
MXNDJF
MXNDKK
MXNDOP
MXNDZD
MXNEGP
MXNERN
MXNETB
MXNETH
MXNEUR
MXNFJD
MXNGBP
MXNGEL
MXNGHS
MXNGIP
MXNGMD
MXNGNF
MXNGTQ
MXNGYD
MXNHKD
MXNHNL
MXNHRK
MXNHRV
MXNHTG
MXNHUF
MXNIDR
MXNILS
MXNINR
MXNIQD
MXNIRR
MXNISK
MXNJMD
MXNJOD
MXNJPY
MXNKES
MXNKGS
MXNKHR
MXNKMF
MXNkpw
MXNKRW
MXNKWD
MXNKYD
MXNKZT
MXNLAK
MXNLBP
MXNLKR
MXNLRD
MXNLSL
MXNLTC
MXNLYD
MXNMAD
MXNMDL
MXNMGA
MXNMKD
MXNMMK
MXNMNT
MXNMOP
MXNMRO
MXNMUR
MXNMVR
MXNMWK
MXNMYR
MXNMZN
MXNNAD
MXNNGN
MXNNIO
MXNNOK
MXNNPR
MXNNZD
MXNOMR
MXNPAB
MXNPEN
MXNPGK
MXNPHP
MXNPKR
MXNPLN
MXNPYG
MXNQAR
MXNRON
MXNRSD
MXNRUB
MXNRWF
MXNSAR
MXNSBD
MXNSCR
MXNSDG
MXNSEK
MXNSGD
MXNSLL
MXNSOS
MXNSRB
MXNSRD
MXNSSP
MXNSTD
MXNSVC
MXNSYP
MXNSZL
MXNTHB
MXNTJS
MXNTMT
MXNTND
MXNTRY
MXNTTD
MXNTWD
MXNTZS
MXNUAH
MXNUGX
MXNURY
MXNUSD
MXNUZS
MXNVES
MXNVND
MXNVUV
MXNXAF
MXNXCD
MXNXDR
MXNXOF
MXNXPF
MXNXRP
MXNYER
MXNZAR
MXNZMW
THBAED
THBAFN
THBALL
THBAMD
THBAOA
THBARS
THBAUD
THBAWG
THBAZN
THBBAM
THBBBD
THBBDT
THBBGN
THBBHD
THBBIF
THBBIH
THBBMD
THBBND
THBBOB
THBBRL
THBBSD
THBBTC
THBBTN
THBBWP
THBBYR
THBCAD
THBCDF
THBCHF
THBCLP
THBCNY
THBCOP
THBCRC
THBCUC
THBCVE
THBCZK
THBDJF
THBDKK
THBDOP
THBDZD
THBEGP
THBERN
THBETB
THBETH
THBEUR
THBFJD
THBGBP
THBGEL
THBGHS
THBGIP
THBGMD
THBGNF
THBGTQ
THBGYD
THBHKD
THBHNL
THBHRK
THBHRV
THBHTG
THBHUF
THBIDR
THBILS
THBINR
THBIQD
THBIRR
THBISK
THBJMD
THBJOD
THBJPY
THBKES
THBKGS
THBKHR
THBKMF
THBkpw
THBKRW
THBKWD
THBKYD
THBKZT
THBLAK
THBLBP
THBLKR
THBLRD
THBLSL
THBLTC
THBLYD
THBMAD
THBMDL
THBMGA
THBMKD
THBMMK
THBMNT
THBMOP
THBMRO
THBMUR
THBMVR
THBMWK
THBMYR
THBMZN
THBNAD
THBNGN
THBNIO
THBNOK
THBNPR
THBNZD
THBOMR
THBPAB
THBPEN
THBPGK
THBPHP
THBPKR
THBPLN
THBPYG
THBQAR
THBRON
THBRSD
THBRUB
THBRWF
THBSAR
THBSBD
THBSCR
THBSDG
THBSEK
THBSGD
THBSLL
THBSOS
THBSRB
THBSRD
THBSSP
THBSTD
THBSVC
THBSYP
THBSZL
THBTHB
THBTJS
THBTMT
THBTND
THBTRY
THBTTD
THBTWD
THBTZS
THBUAH
THBUGX
THBURY
THBUSD
THBUZS
THBVES
THBVND
THBVUV
THBXAF
THBXCD
THBXDR
THBXOF
THBXPF
THBXRP
THBYER
THBZAR
THBZMW
AEDMXN
AFNMXN
ALLMXN
AMDMXN
AOAMXN
ARSMXN
AUDMXN
AWGMXN
AZNMXN
BAMMXN
BBDMXN
BDTMXN
BGNMXN
BHDMXN
BIFMXN
BIHMXN
BMDMXN
BNDMXN
BOBMXN
BRLMXN
BSDMXN
BTCMXN
BTNMXN
BWPMXN
BYRMXN
CADMXN
CDFMXN
CHFMXN
CLPMXN
CNYMXN
COPMXN
CRCMXN
CUCMXN
CVEMXN
CZKMXN
DJFMXN
DKKMXN
DOPMXN
DZDMXN
EGPMXN
ERNMXN
ETBMXN
ETHMXN
EURMXN
FJDMXN
GBPMXN
GELMXN
GHSMXN
GIPMXN
GMDMXN
GNFMXN
GTQMXN
GYDMXN
HKDMXN
HNLMXN
HRKMXN
HRVMXN
HTGMXN
HUFMXN
IDRMXN
ILSMXN
INRMXN
IQDMXN
IRRMXN
ISKMXN
JMDMXN
JODMXN
JPYMXN
KESMXN
KGSMXN
KHRMXN
KMFMXN
kpwMXN
KRWMXN
KWDMXN
KYDMXN
KZTMXN
LAKMXN
LBPMXN
LKRMXN
LRDMXN
LSLMXN
LTCMXN
LYDMXN
MADMXN
MDLMXN
MGAMXN
MKDMXN
MMKMXN
MNTMXN
MOPMXN
MROMXN
MURMXN
MVRMXN
MWKMXN
MYRMXN
MZNMXN
NADMXN
NGNMXN
NIOMXN
NOKMXN
NPRMXN
NZDMXN
OMRMXN
PABMXN
PENMXN
PGKMXN
PHPMXN
PKRMXN
PLNMXN
PYGMXN
QARMXN
RONMXN
RSDMXN
RUBMXN
RWFMXN
SARMXN
SBDMXN
SCRMXN
SDGMXN
SEKMXN
SGDMXN
SLLMXN
SOSMXN
SRBMXN
SRDMXN
SSPMXN
STDMXN
SVCMXN
SYPMXN
SZLMXN
THBMXN
TJSMXN
TMTMXN
TNDMXN
TRYMXN
TTDMXN
TWDMXN
TZSMXN
UAHMXN
UGXMXN
URYMXN
USDMXN
UZSMXN
VESMXN
VNDMXN
VUVMXN
XAFMXN
XCDMXN
XDRMXN
XOFMXN
XPFMXN
XRPMXN
YERMXN
ZARMXN
ZMWMXN
AEDTHB
AFNTHB
ALLTHB
AMDTHB
AOATHB
ARSTHB
AUDTHB
AWGTHB
AZNTHB
BAMTHB
BBDTHB
BDTTHB
BGNTHB
BHDTHB
BIFTHB
BIHTHB
BMDTHB
BNDTHB
BOBTHB
BRLTHB
BSDTHB
BTCTHB
BTNTHB
BWPTHB
BYRTHB
CADTHB
CDFTHB
CHFTHB
CLPTHB
CNYTHB
COPTHB
CRCTHB
CUCTHB
CVETHB
CZKTHB
DJFTHB
DKKTHB
DOPTHB
DZDTHB
EGPTHB
ERNTHB
ETBTHB
ETHTHB
EURTHB
FJDTHB
GBPTHB
GELTHB
GHSTHB
GIPTHB
GMDTHB
GNFTHB
GTQTHB
GYDTHB
HKDTHB
HNLTHB
HRKTHB
HRVTHB
HTGTHB
HUFTHB
IDRTHB
ILSTHB
INRTHB
IQDTHB
IRRTHB
ISKTHB
JMDTHB
JODTHB
JPYTHB
KESTHB
KGSTHB
KHRTHB
KMFTHB
kpwTHB
KRWTHB
KWDTHB
KYDTHB
KZTTHB
LAKTHB
LBPTHB
LKRTHB
LRDTHB
LSLTHB
LTCTHB
LYDTHB
MADTHB
MDLTHB
MGATHB
MKDTHB
MMKTHB
MNTTHB
MOPTHB
MROTHB
MURTHB
MVRTHB
MWKTHB
MYRTHB
MZNTHB
NADTHB
NGNTHB
NIOTHB
NOKTHB
NPRTHB
NZDTHB
OMRTHB
PABTHB
PENTHB
PGKTHB
PHPTHB
PKRTHB
PLNTHB
PYGTHB
QARTHB
RONTHB
RSDTHB
RUBTHB
RWFTHB
SARTHB
SBDTHB
SCRTHB
SDGTHB
SEKTHB
SGDTHB
SLLTHB
SOSTHB
SRBTHB
SRDTHB
SSPTHB
STDTHB
SVCTHB
SYPTHB
SZLTHB
THBTHB
TJSTHB
TMTTHB
TNDTHB
TRYTHB
TTDTHB
TWDTHB
TZSTHB
UAHTHB
UGXTHB
URYTHB
USDTHB
UZSTHB
VESTHB
VNDTHB
VUVTHB
XAFTHB
XCDTHB
XDRTHB
XOFTHB
XPFTHB
XRPTHB
YERTHB
ZARTHB
ZMWTHB
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20097
0.0028
-0.23%
GBPUSD
1.38347
0.0096
-0.69%
AUDUSD
0.77137
0.0041
-0.52%
NZDUSD
0.71616
0.0043
-0.59%
USDJPY
108.15
0.1170
0.11%
USDCNY
6.49453
0.0029
0.04%
USDCHF
0.91844
0.0017
0.19%
USDCAD
1.24841
0.0020
-0.16%
USDMXN
19.9232
0.0233
0.12%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4720
0.0970
-1.74%
USDRUB
75.5022
0.9528
-1.25%
DXY
91.327
0.1720
0.19%
BTCUSD
54,147.48
341
0.63%
[+]
실제
Chg
%Chg
Dow Jones
33,965
172
-0.50%
S&P 500
4,157
16
-0.39%
NASDAQ 100
13,850
85
-0.61%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,919
23
0.34%
DAX
15,279
83
0.54%
CAC 40
6,258
48
0.77%
FTSE MIB
24,279
117
0.49%
IBEX 35
8,645
126
1.47%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,036
107
-0.56%
[+]
실제
Chg
%Chg
Apple
133.92
0.43
0.32%
Tesla
739.05
4.90
-0.66%
Microsoft
260.74
0.16
0.06%
Amazon
3,354.02
8.00
-0.24%
Facebook
301.44
0.02
0.01%
Alibaba
232.98
3.56
1.55%
Visa
230.82
3.39
1.49%
JPMorgan Chase
149.15
1.39
-0.92%
Intel
63.18
0.51
-0.80%
Johnson & Johnson
165.94
0.65
-0.39%
Procter & Gamble
134.61
2.24
-1.64%
Exxon Mobil
55.69
0.30
-0.54%
3M
201.83
0.98
0.49%
Goldman Sachs
335.41
0.14
0.04%
[+]
실제
Chg
%Chg
Crude Oil
61.4500
0.10
0.16%
Brent
65.3900
0.07
0.11%
Natural gas
2.7510
0.06
2.19%
Gasoline
1.9756
0.01
-0.39%
Heating oil
1.8575
0.00
0.20%
Gold
1,780.58
12.88
-0.72%
Silver
26.133
0.44
-1.66%
Copper
4.2670
0.02
-0.52%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,539.0000
41.75
2.79%
Wheat
712.0000
38.75
5.76%
Rice
12.9350
0.07
0.54%
Zinc
2,813.00
2.00
-0.07%
Tin
26,810.00
85.00
-0.32%
[+]
실제
Chg
%Chg
US
1.5662
0.002
0.00%
UK
0.7370
0.004
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
China
3.1630
0.021
-0.02%
Brazil
9.3300
0.000
0.17%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
Mexico
6.7250
0.015
-0.02%
Netherlands
-0.2200
0.062
0.06%
Norway
1.3550
0.000
0.00%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.1860
0.132
0.13%
[+]