Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
AEDTHB - 주가
차트
Quotes
환율
8.201
매일 변경:
0.0245
0.30%
매년:
-5.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
AEDJPY
28.8935
0.0558
0.19%
-3.88%
2021-02-25
THBJPY
3.5219
-0.0050
-0.14%
1.54%
2021-02-25
AEDCNY
1.7558
0.0004
0.02%
-8.15%
2021-02-25
THBCNY
0.2140
-0.0007
-0.31%
-2.97%
2021-02-25
AEDCHF
0.2466
-0.0003
-0.13%
-7.27%
2021-02-25
THBCHF
0.0301
-0.0001
-0.46%
-2.04%
2021-02-25
AEDCAD
0.3400
-0.0007
-0.20%
-6.42%
2021-02-25
THBCAD
0.0414
-0.0002
-0.56%
-1.16%
2021-02-25
AEDBRL
1.4720
-0.0094
-0.64%
23.21%
2021-02-24
THBBRL
0.1800
-0.0012
-0.67%
30.18%
2021-02-24
AEDAUD
0.3406
-0.0009
-0.26%
-18.13%
2021-02-25
AEDEUR
0.2228
-0.0010
-0.44%
-10.96%
2021-02-25
AEDGBP
0.1922
-0.0003
-0.15%
-8.92%
2021-02-25
AEDNZD
0.3654
-0.0004
-0.10%
-15.64%
2021-02-25
AEDTHB
8.2008
0.0245
0.30%
-5.37%
2021-02-25
AEDUSD
0.2723
0
0%
0%
2021-02-25
THBAUD
0.0415
-0.0002
-0.59%
-13.51%
2021-02-25
THBEUR
0.0272
-0.0002
-0.72%
-5.89%
2021-02-25
THBGBP
0.0234
-0.0001
-0.49%
-3.79%
2021-02-25
THBNZD
0.0445
-0.0002
-0.44%
-10.89%
2021-02-25
THBUSD
0.0332
-0.0001
-0.33%
5.64%
2021-02-25
AEDAFN
AEDALL
AEDAMD
AEDAOA
AEDARS
AEDAUD
AEDAWG
AEDAZN
AEDBAM
AEDBBD
AEDBDT
AEDBGN
AEDBHD
AEDBIF
AEDBIH
AEDBMD
AEDBND
AEDBOB
AEDBRL
AEDBSD
AEDBTC
AEDBTN
AEDBWP
AEDBYR
AEDCAD
AEDCDF
AEDCHF
AEDCLP
AEDCNY
AEDCOP
AEDCRC
AEDCUC
AEDCVE
AEDCZK
AEDDJF
AEDDKK
AEDDOP
AEDDZD
AEDEGP
AEDERN
AEDETB
AEDETH
AEDEUR
AEDFJD
AEDGBP
AEDGEL
AEDGHS
AEDGIP
AEDGMD
AEDGNF
AEDGTQ
AEDGYD
AEDHKD
AEDHNL
AEDHRK
AEDHRV
AEDHTG
AEDHUF
AEDIDR
AEDILS
AEDINR
AEDIQD
AEDIRR
AEDISK
AEDJMD
AEDJOD
AEDJPY
AEDKES
AEDKGS
AEDKHR
AEDKMF
AEDkpw
AEDKRW
AEDKWD
AEDKYD
AEDKZT
AEDLAK
AEDLBP
AEDLKR
AEDLRD
AEDLSL
AEDLTC
AEDLYD
AEDMAD
AEDMDL
AEDMGA
AEDMKD
AEDMMK
AEDMNT
AEDMOP
AEDMRO
AEDMUR
AEDMVR
AEDMWK
AEDMXN
AEDMYR
AEDMZN
AEDNAD
AEDNGN
AEDNIO
AEDNOK
AEDNPR
AEDNZD
AEDOMR
AEDPAB
AEDPEN
AEDPGK
AEDPHP
AEDPKR
AEDPLN
AEDPYG
AEDQAR
AEDRON
AEDRSD
AEDRUB
AEDRWF
AEDSAR
AEDSBD
AEDSCR
AEDSDG
AEDSEK
AEDSGD
AEDSLL
AEDSOS
AEDSRB
AEDSRD
AEDSSP
AEDSTD
AEDSVC
AEDSYP
AEDSZL
AEDTHB
AEDTJS
AEDTMT
AEDTND
AEDTRY
AEDTTD
AEDTWD
AEDTZS
AEDUAH
AEDUGX
AEDURY
AEDUSD
AEDUZS
AEDVES
AEDVND
AEDVUV
AEDXAF
AEDXCD
AEDXDR
AEDXOF
AEDXPF
AEDXRP
AEDYER
AEDZAR
AEDZMW
THBAFN
THBALL
THBAMD
THBAOA
THBARS
THBAUD
THBAWG
THBAZN
THBBAM
THBBBD
THBBDT
THBBGN
THBBHD
THBBIF
THBBIH
THBBMD
THBBND
THBBOB
THBBRL
THBBSD
THBBTC
THBBTN
THBBWP
THBBYR
THBCAD
THBCDF
THBCHF
THBCLP
THBCNY
THBCOP
THBCRC
THBCUC
THBCVE
THBCZK
THBDJF
THBDKK
THBDOP
THBDZD
THBEGP
THBERN
THBETB
THBETH
THBEUR
THBFJD
THBGBP
THBGEL
THBGHS
THBGIP
THBGMD
THBGNF
THBGTQ
THBGYD
THBHKD
THBHNL
THBHRK
THBHRV
THBHTG
THBHUF
THBIDR
THBILS
THBINR
THBIQD
THBIRR
THBISK
THBJMD
THBJOD
THBJPY
THBKES
THBKGS
THBKHR
THBKMF
THBkpw
THBKRW
THBKWD
THBKYD
THBKZT
THBLAK
THBLBP
THBLKR
THBLRD
THBLSL
THBLTC
THBLYD
THBMAD
THBMDL
THBMGA
THBMKD
THBMMK
THBMNT
THBMOP
THBMRO
THBMUR
THBMVR
THBMWK
THBMXN
THBMYR
THBMZN
THBNAD
THBNGN
THBNIO
THBNOK
THBNPR
THBNZD
THBOMR
THBPAB
THBPEN
THBPGK
THBPHP
THBPKR
THBPLN
THBPYG
THBQAR
THBRON
THBRSD
THBRUB
THBRWF
THBSAR
THBSBD
THBSCR
THBSDG
THBSEK
THBSGD
THBSLL
THBSOS
THBSRB
THBSRD
THBSSP
THBSTD
THBSVC
THBSYP
THBSZL
THBTHB
THBTJS
THBTMT
THBTND
THBTRY
THBTTD
THBTWD
THBTZS
THBUAH
THBUGX
THBURY
THBUSD
THBUZS
THBVES
THBVND
THBVUV
THBXAF
THBXCD
THBXDR
THBXOF
THBXPF
THBXRP
THBYER
THBZAR
THBZMW
AFNAED
ALLAED
AMDAED
AOAAED
ARSAED
AUDAED
AWGAED
AZNAED
BAMAED
BBDAED
BDTAED
BGNAED
BHDAED
BIFAED
BIHAED
BMDAED
BNDAED
BOBAED
BRLAED
BSDAED
BTCAED
BTNAED
BWPAED
BYRAED
CADAED
CDFAED
CHFAED
CLPAED
CNYAED
COPAED
CRCAED
CUCAED
CVEAED
CZKAED
DJFAED
DKKAED
DOPAED
DZDAED
EGPAED
ERNAED
ETBAED
ETHAED
EURAED
FJDAED
GBPAED
GELAED
GHSAED
GIPAED
GMDAED
GNFAED
GTQAED
GYDAED
HKDAED
HNLAED
HRKAED
HRVAED
HTGAED
HUFAED
IDRAED
ILSAED
INRAED
IQDAED
IRRAED
ISKAED
JMDAED
JODAED
JPYAED
KESAED
KGSAED
KHRAED
KMFAED
kpwAED
KRWAED
KWDAED
KYDAED
KZTAED
LAKAED
LBPAED
LKRAED
LRDAED
LSLAED
LTCAED
LYDAED
MADAED
MDLAED
MGAAED
MKDAED
MMKAED
MNTAED
MOPAED
MROAED
MURAED
MVRAED
MWKAED
MXNAED
MYRAED
MZNAED
NADAED
NGNAED
NIOAED
NOKAED
NPRAED
NZDAED
OMRAED
PABAED
PENAED
PGKAED
PHPAED
PKRAED
PLNAED
PYGAED
QARAED
RONAED
RSDAED
RUBAED
RWFAED
SARAED
SBDAED
SCRAED
SDGAED
SEKAED
SGDAED
SLLAED
SOSAED
SRBAED
SRDAED
SSPAED
STDAED
SVCAED
SYPAED
SZLAED
THBAED
TJSAED
TMTAED
TNDAED
TRYAED
TTDAED
TWDAED
TZSAED
UAHAED
UGXAED
URYAED
USDAED
UZSAED
VESAED
VNDAED
VUVAED
XAFAED
XCDAED
XDRAED
XOFAED
XPFAED
XRPAED
YERAED
ZARAED
ZMWAED
AFNTHB
ALLTHB
AMDTHB
AOATHB
ARSTHB
AUDTHB
AWGTHB
AZNTHB
BAMTHB
BBDTHB
BDTTHB
BGNTHB
BHDTHB
BIFTHB
BIHTHB
BMDTHB
BNDTHB
BOBTHB
BRLTHB
BSDTHB
BTCTHB
BTNTHB
BWPTHB
BYRTHB
CADTHB
CDFTHB
CHFTHB
CLPTHB
CNYTHB
COPTHB
CRCTHB
CUCTHB
CVETHB
CZKTHB
DJFTHB
DKKTHB
DOPTHB
DZDTHB
EGPTHB
ERNTHB
ETBTHB
ETHTHB
EURTHB
FJDTHB
GBPTHB
GELTHB
GHSTHB
GIPTHB
GMDTHB
GNFTHB
GTQTHB
GYDTHB
HKDTHB
HNLTHB
HRKTHB
HRVTHB
HTGTHB
HUFTHB
IDRTHB
ILSTHB
INRTHB
IQDTHB
IRRTHB
ISKTHB
JMDTHB
JODTHB
JPYTHB
KESTHB
KGSTHB
KHRTHB
KMFTHB
kpwTHB
KRWTHB
KWDTHB
KYDTHB
KZTTHB
LAKTHB
LBPTHB
LKRTHB
LRDTHB
LSLTHB
LTCTHB
LYDTHB
MADTHB
MDLTHB
MGATHB
MKDTHB
MMKTHB
MNTTHB
MOPTHB
MROTHB
MURTHB
MVRTHB
MWKTHB
MXNTHB
MYRTHB
MZNTHB
NADTHB
NGNTHB
NIOTHB
NOKTHB
NPRTHB
NZDTHB
OMRTHB
PABTHB
PENTHB
PGKTHB
PHPTHB
PKRTHB
PLNTHB
PYGTHB
QARTHB
RONTHB
RSDTHB
RUBTHB
RWFTHB
SARTHB
SBDTHB
SCRTHB
SDGTHB
SEKTHB
SGDTHB
SLLTHB
SOSTHB
SRBTHB
SRDTHB
SSPTHB
STDTHB
SVCTHB
SYPTHB
SZLTHB
THBTHB
TJSTHB
TMTTHB
TNDTHB
TRYTHB
TTDTHB
TWDTHB
TZSTHB
UAHTHB
UGXTHB
URYTHB
USDTHB
UZSTHB
VESTHB
VNDTHB
VUVTHB
XAFTHB
XCDTHB
XDRTHB
XOFTHB
XPFTHB
XRPTHB
YERTHB
ZARTHB
ZMWTHB
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.22294
0.0060
0.50%
GBPUSD
1.41602
0.0016
0.11%
AUDUSD
0.79887
0.0015
0.19%
NZDUSD
0.74404
0.0004
-0.05%
USDJPY
106.15
0.2380
0.22%
USDCNY
6.44913
0.0021
0.03%
USDCHF
0.90618
0.0006
-0.07%
USDCAD
1.24812
0.0029
-0.23%
USDMXN
20.5798
0.1962
0.96%
USDINR
72.4230
0.0430
0.06%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5453
0.0386
0.05%
DXY
89.765
0.4109
-0.46%
USDKRW
1,106.00
0.1530
-0.01%
[+]
실제
Chg
%Chg
Dow Jones
32,019
57
0.18%
S&P 500
3,922.34
3
-0.08%
NASDAQ 100
13,225
77
-0.58%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,689
30
0.45%
DAX
13,958
18
-0.13%
CAC 40
5,826
28
0.49%
FTSE MIB
23,159
60
0.26%
IBEX 35
8,343
73
0.89%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,032
250
0.49%
MOEX
3,413
27
0.80%
TSX
18,485
154
0.84%
[+]
실제
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
실제
Chg
%Chg
Crude Oil
63.3300
0.11
0.17%
Brent
67.2000
0.16
0.24%
Natural gas
2.8400
0.05
1.61%
Gasoline
1.8958
0.00
0.01%
Heating oil
1.9103
0.00
0.10%
Gold
1,791.95
12.41
-0.69%
Silver
28.009
0.03
0.10%
Copper
4.3170
0.03
0.79%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,440.2500
18.00
1.27%
Wheat
678.7500
1.50
-0.22%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.75
25.50
0.89%
Tin
27,150.00
280.00
1.04%
[+]
실제
Chg
%Chg
US
1.44
0.053
0.06%
UK
0.78
0.044
0.05%
Japan
0.15
0.027
0.03%
Germany
-0.29
0.046
0.05%
Canada
1.32
0.070
0.07%
Brazil
8.12
0.000
0.00%
Netherlands
-0.22
0.069
0.07%
France
-0.02
0.024
0.02%
Mexico
6.10
0.100
0.16%
Switzerland
-0.23
0.064
0.00%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.008
-0.01%
India
6.18
0.037
0.04%
[+]