SYPTHB - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
THBCHF	0.0293		-0.0001	-0.37%	-2.16%	2021-04-12
THBCAD	0.0399		0.00002	0.06%	-9.66%	2021-04-12
THBAUD	0.0416		-0.0001	-0.21%	-19.76%	2021-04-12
THBEUR	0.0266		-0.0001	-0.27%	-5.91%	2021-04-12
THBGBP	0.0231		-0.0001	-0.45%	-12.13%	2021-04-12
THBNZD	0.0452		-0.00005	-0.11%	-14.95%	2021-04-12
THBUSD	0.0317		-0.0001	-0.16%	4.16%	2021-04-12

	실제	Chg	%Chg
EURUSD	1.18902	0.0025	-0.21%
GBPUSD	1.37315	0.0023	-0.17%
AUDUSD	0.76003	0.0029	-0.39%
NZDUSD	0.70083	0.0026	-0.36%
USDJPY	109.73	0.3650	0.33%
USDCNY	6.55498	0.0071	0.11%
USDCHF	0.92470	0.0025	0.27%
USDCAD	1.25791	0.0019	0.15%
USDMXN	20.1799	0.0409	0.20%
USDINR	75.0630	0.0830	0.11%
USDBRL	5.7333	0.0000	0.00%
USDRUB	77.3814	0.1294	0.17%
DXY	92.274	0.1357	0.15%
BTCUSD	60,369.01	537	0.90%
[+]

	실제	Chg	%Chg
Dow Jones	33,760	15	0.04%
S&P 500	4,127	0	-0.01%
NASDAQ 100 CFD	13,804	15	-0.11%
NIKKEI 225	29,825	287	0.97%
FTSE 100	6,889	27	-0.39%
DAX	15,215	19	-0.13%
CAC 40	6,162	8	-0.13%
FTSE MIB	24,457	28	0.11%
IBEX 35	8,533	33	-0.39%
ASX 200	6,972	2	-0.03%
SHANGHAI	3,413	0	0.00%
SENSEX	48,159	276	0.58%
MOEX	3,523	37	1.05%
TSX	19,201	27	-0.14%
[+]

	실제	Chg	%Chg
Apple	131.24	1.76	-1.32%
Tesla	701.98	24.96	3.69%
Microsoft	255.91	0.06	0.02%
Amazon	3,379.39	7.19	0.21%
Facebook	311.54	0.92	-0.29%
Alibaba	244.01	20.70	9.27%
Visa	221.47	1.05	-0.47%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	65.41	2.86	-4.18%
Johnson & Johnson	161.64	0.39	0.24%
Procter & Gamble	136.92	0.55	0.40%
Exxon Mobil	55.50	0.37	-0.66%
3M	197.83	0.17	-0.09%
Goldman Sachs	331.84	1.03	0.31%
[+]

	실제	Chg	%Chg
Crude Oil	60.0100	0.31	0.52%
Brent	63.6000	0.32	0.51%
Natural gas	2.5510	0.01	-0.39%
Gasoline	1.9742	0.00	0.21%
Heating oil	1.8146	0.01	0.37%
Gold	1,729.12	3.39	-0.20%
Silver	24.816	0.03	-0.12%
Copper	4.0190	0.01	-0.27%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,379.7500	2.25	-0.16%
Wheat	630.7500	2.75	0.44%
Zinc	2,764.50	6.75	0.24%
Tin	25,550.00	110.00	-0.43%
Aluminum	2,269.75	3.50	0.15%
[+]

	실제	Chg	%Chg
US	1.69	0.018	0.02%
UK	0.79	0.012	0.01%
Japan	0.10	0.001	0.00%
Germany	-0.29	0.004	0.00%
Switzerland	-0.31	0.013	0.01%
Norway	1.43	0.013	-0.01%
Sweden	0.36	0.001	0.00%
Belgium	-0.02	0.017	0.02%
India	6.01	0.006	-0.01%
Netherlands	-0.31	0.006	0.01%
France	-0.03	0.006	0.01%
Poland	1.55	0.025	-0.03%
Russia	7.31	0.050	-0.05%
Italy	0.74	0.002	0.00%
[+]