Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
RSDTHB - 주가
차트
Quotes
환율
0.3146
매일 변경:
0.0010
0.31%
매년:
5.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
RSDJPY
1.1024
-0.0001
-0.01%
7.28%
2021-02-26
THBJPY
3.5041
-0.0112
-0.32%
1.24%
2021-02-26
THBCNY
0.2132
-0.0016
-0.74%
-3.66%
2021-02-26
RSDCHF
0.0094
0.00002
0.24%
3.62%
2021-02-26
THBCHF
0.0299
-0.00003
-0.11%
-2.25%
2021-02-26
RSDCAD
0.0131
0.0001
0.57%
4.78%
2021-02-26
THBCAD
0.0418
0.0001
0.33%
-1.05%
2021-02-26
RSDINR
0.7645
0.0106
1.41%
13.82%
2021-02-26
THBBRL
0.1838
0.0011
0.58%
31.49%
2021-02-26
RSDRUB
0.7718
-0.0024
-0.32%
24.64%
2021-02-26
RSDAUD
0.0134
0.0002
1.82%
-5.89%
2021-02-26
RSDEUR
0.0086
0.00004
0.49%
0.47%
2021-02-26
RSDGBP
0.0074
0.00002
0.25%
1.98%
2021-02-26
RSDNZD
0.0143
0.0002
1.62%
-3.72%
2021-02-26
RSDTHB
0.3146
0.0010
0.31%
5.97%
2021-02-26
RSDUSD
0.0103
-0.00002
-0.22%
10.32%
2021-02-26
THBAUD
0.0427
0.0007
1.58%
-11.13%
2021-02-26
THBEUR
0.0272
0.0001
0.28%
-5.08%
2021-02-26
THBGBP
0.0236
0.000005
0.02%
-3.69%
2021-02-26
THBNZD
0.0455
0.0006
1.37%
-9.07%
2021-02-26
THBUSD
0.0329
-0.0002
-0.49%
4.14%
2021-02-26
RSDAED
RSDAFN
RSDALL
RSDAMD
RSDAOA
RSDARS
RSDAUD
RSDAWG
RSDAZN
RSDBAM
RSDBBD
RSDBDT
RSDBGN
RSDBHD
RSDBIF
RSDBIH
RSDBMD
RSDBND
RSDBOB
RSDBRL
RSDBSD
RSDBTC
RSDBTN
RSDBWP
RSDBYR
RSDCAD
RSDCDF
RSDCHF
RSDCLP
RSDCNY
RSDCOP
RSDCRC
RSDCUC
RSDCVE
RSDCZK
RSDDJF
RSDDKK
RSDDOP
RSDDZD
RSDEGP
RSDERN
RSDETB
RSDETH
RSDEUR
RSDFJD
RSDGBP
RSDGEL
RSDGHS
RSDGIP
RSDGMD
RSDGNF
RSDGTQ
RSDGYD
RSDHKD
RSDHNL
RSDHRK
RSDHRV
RSDHTG
RSDHUF
RSDIDR
RSDILS
RSDINR
RSDIQD
RSDIRR
RSDISK
RSDJMD
RSDJOD
RSDJPY
RSDKES
RSDKGS
RSDKHR
RSDKMF
RSDkpw
RSDKRW
RSDKWD
RSDKYD
RSDKZT
RSDLAK
RSDLBP
RSDLKR
RSDLRD
RSDLSL
RSDLTC
RSDLYD
RSDMAD
RSDMDL
RSDMGA
RSDMKD
RSDMMK
RSDMNT
RSDMOP
RSDMRO
RSDMUR
RSDMVR
RSDMWK
RSDMXN
RSDMYR
RSDMZN
RSDNAD
RSDNGN
RSDNIO
RSDNOK
RSDNPR
RSDNZD
RSDOMR
RSDPAB
RSDPEN
RSDPGK
RSDPHP
RSDPKR
RSDPLN
RSDPYG
RSDQAR
RSDRON
RSDRUB
RSDRWF
RSDSAR
RSDSBD
RSDSCR
RSDSDG
RSDSEK
RSDSGD
RSDSLL
RSDSOS
RSDSRB
RSDSRD
RSDSSP
RSDSTD
RSDSVC
RSDSYP
RSDSZL
RSDTHB
RSDTJS
RSDTMT
RSDTND
RSDTRY
RSDTTD
RSDTWD
RSDTZS
RSDUAH
RSDUGX
RSDURY
RSDUSD
RSDUZS
RSDVES
RSDVND
RSDVUV
RSDXAF
RSDXCD
RSDXDR
RSDXOF
RSDXPF
RSDXRP
RSDYER
RSDZAR
RSDZMW
THBAED
THBAFN
THBALL
THBAMD
THBAOA
THBARS
THBAUD
THBAWG
THBAZN
THBBAM
THBBBD
THBBDT
THBBGN
THBBHD
THBBIF
THBBIH
THBBMD
THBBND
THBBOB
THBBRL
THBBSD
THBBTC
THBBTN
THBBWP
THBBYR
THBCAD
THBCDF
THBCHF
THBCLP
THBCNY
THBCOP
THBCRC
THBCUC
THBCVE
THBCZK
THBDJF
THBDKK
THBDOP
THBDZD
THBEGP
THBERN
THBETB
THBETH
THBEUR
THBFJD
THBGBP
THBGEL
THBGHS
THBGIP
THBGMD
THBGNF
THBGTQ
THBGYD
THBHKD
THBHNL
THBHRK
THBHRV
THBHTG
THBHUF
THBIDR
THBILS
THBINR
THBIQD
THBIRR
THBISK
THBJMD
THBJOD
THBJPY
THBKES
THBKGS
THBKHR
THBKMF
THBkpw
THBKRW
THBKWD
THBKYD
THBKZT
THBLAK
THBLBP
THBLKR
THBLRD
THBLSL
THBLTC
THBLYD
THBMAD
THBMDL
THBMGA
THBMKD
THBMMK
THBMNT
THBMOP
THBMRO
THBMUR
THBMVR
THBMWK
THBMXN
THBMYR
THBMZN
THBNAD
THBNGN
THBNIO
THBNOK
THBNPR
THBNZD
THBOMR
THBPAB
THBPEN
THBPGK
THBPHP
THBPKR
THBPLN
THBPYG
THBQAR
THBRON
THBRUB
THBRWF
THBSAR
THBSBD
THBSCR
THBSDG
THBSEK
THBSGD
THBSLL
THBSOS
THBSRB
THBSRD
THBSSP
THBSTD
THBSVC
THBSYP
THBSZL
THBTHB
THBTJS
THBTMT
THBTND
THBTRY
THBTTD
THBTWD
THBTZS
THBUAH
THBUGX
THBURY
THBUSD
THBUZS
THBVES
THBVND
THBVUV
THBXAF
THBXCD
THBXDR
THBXOF
THBXPF
THBXRP
THBYER
THBZAR
THBZMW
AEDRSD
AFNRSD
ALLRSD
AMDRSD
AOARSD
ARSRSD
AUDRSD
AWGRSD
AZNRSD
BAMRSD
BBDRSD
BDTRSD
BGNRSD
BHDRSD
BIFRSD
BIHRSD
BMDRSD
BNDRSD
BOBRSD
BRLRSD
BSDRSD
BTCRSD
BTNRSD
BWPRSD
BYRRSD
CADRSD
CDFRSD
CHFRSD
CLPRSD
CNYRSD
COPRSD
CRCRSD
CUCRSD
CVERSD
CZKRSD
DJFRSD
DKKRSD
DOPRSD
DZDRSD
EGPRSD
ERNRSD
ETBRSD
ETHRSD
EURRSD
FJDRSD
GBPRSD
GELRSD
GHSRSD
GIPRSD
GMDRSD
GNFRSD
GTQRSD
GYDRSD
HKDRSD
HNLRSD
HRKRSD
HRVRSD
HTGRSD
HUFRSD
IDRRSD
ILSRSD
INRRSD
IQDRSD
IRRRSD
ISKRSD
JMDRSD
JODRSD
JPYRSD
KESRSD
KGSRSD
KHRRSD
KMFRSD
kpwRSD
KRWRSD
KWDRSD
KYDRSD
KZTRSD
LAKRSD
LBPRSD
LKRRSD
LRDRSD
LSLRSD
LTCRSD
LYDRSD
MADRSD
MDLRSD
MGARSD
MKDRSD
MMKRSD
MNTRSD
MOPRSD
MRORSD
MURRSD
MVRRSD
MWKRSD
MXNRSD
MYRRSD
MZNRSD
NADRSD
NGNRSD
NIORSD
NOKRSD
NPRRSD
NZDRSD
OMRRSD
PABRSD
PENRSD
PGKRSD
PHPRSD
PKRRSD
PLNRSD
PYGRSD
QARRSD
RONRSD
RUBRSD
RWFRSD
SARRSD
SBDRSD
SCRRSD
SDGRSD
SEKRSD
SGDRSD
SLLRSD
SOSRSD
SRBRSD
SRDRSD
SSPRSD
STDRSD
SVCRSD
SYPRSD
SZLRSD
THBRSD
TJSRSD
TMTRSD
TNDRSD
TRYRSD
TTDRSD
TWDRSD
TZSRSD
UAHRSD
UGXRSD
URYRSD
USDRSD
UZSRSD
VESRSD
VNDRSD
VUVRSD
XAFRSD
XCDRSD
XDRRSD
XOFRSD
XPFRSD
XRPRSD
YERRSD
ZARRSD
ZMWRSD
AEDTHB
AFNTHB
ALLTHB
AMDTHB
AOATHB
ARSTHB
AUDTHB
AWGTHB
AZNTHB
BAMTHB
BBDTHB
BDTTHB
BGNTHB
BHDTHB
BIFTHB
BIHTHB
BMDTHB
BNDTHB
BOBTHB
BRLTHB
BSDTHB
BTCTHB
BTNTHB
BWPTHB
BYRTHB
CADTHB
CDFTHB
CHFTHB
CLPTHB
CNYTHB
COPTHB
CRCTHB
CUCTHB
CVETHB
CZKTHB
DJFTHB
DKKTHB
DOPTHB
DZDTHB
EGPTHB
ERNTHB
ETBTHB
ETHTHB
EURTHB
FJDTHB
GBPTHB
GELTHB
GHSTHB
GIPTHB
GMDTHB
GNFTHB
GTQTHB
GYDTHB
HKDTHB
HNLTHB
HRKTHB
HRVTHB
HTGTHB
HUFTHB
IDRTHB
ILSTHB
INRTHB
IQDTHB
IRRTHB
ISKTHB
JMDTHB
JODTHB
JPYTHB
KESTHB
KGSTHB
KHRTHB
KMFTHB
kpwTHB
KRWTHB
KWDTHB
KYDTHB
KZTTHB
LAKTHB
LBPTHB
LKRTHB
LRDTHB
LSLTHB
LTCTHB
LYDTHB
MADTHB
MDLTHB
MGATHB
MKDTHB
MMKTHB
MNTTHB
MOPTHB
MROTHB
MURTHB
MVRTHB
MWKTHB
MXNTHB
MYRTHB
MZNTHB
NADTHB
NGNTHB
NIOTHB
NOKTHB
NPRTHB
NZDTHB
OMRTHB
PABTHB
PENTHB
PGKTHB
PHPTHB
PKRTHB
PLNTHB
PYGTHB
QARTHB
RONTHB
RUBTHB
RWFTHB
SARTHB
SBDTHB
SCRTHB
SDGTHB
SEKTHB
SGDTHB
SLLTHB
SOSTHB
SRBTHB
SRDTHB
SSPTHB
STDTHB
SVCTHB
SYPTHB
SZLTHB
THBTHB
TJSTHB
TMTTHB
TNDTHB
TRYTHB
TTDTHB
TWDTHB
TZSTHB
UAHTHB
UGXTHB
URYTHB
USDTHB
UZSTHB
VESTHB
VNDTHB
VUVTHB
XAFTHB
XCDTHB
XDRTHB
XOFTHB
XPFTHB
XRPTHB
YERTHB
ZARTHB
ZMWTHB
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
45,133.94
638
-1.39%
[+]
실제
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
실제
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
실제
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
실제
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]