LBPTHB - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
LBPCHF	0.0006		-0.000001	-0.09%	-6.09%	2021-04-15
THBCHF	0.0293		-0.0002	-0.53%	-2.07%	2021-04-19
LBPCAD	0.0008		0.000002	0.20%	-13.38%	2021-04-15
THBCAD	0.0400		-0.0001	-0.18%	-9.37%	2021-04-19
LBPAUD	0.0009		-0.000003	-0.30%	-24.19%	2021-04-15
LBPEUR	0.0006		0.000001	0.10%	-10.08%	2021-04-15
LBPGBP	0.0005		-0.0000001	-0.03%	-15.87%	2021-04-15
LBPNZD	0.0009		-0.000004	-0.45%	-19.99%	2021-04-15
LBPUSD	0.0007		-0.0000001	-0.01%	0%	2021-04-15
THBAUD	0.0412		-0.0002	-0.54%	-20.60%	2021-04-19
THBEUR	0.0267		-0.0001	-0.33%	-5.88%	2021-04-19
THBGBP	0.0231		-0.0001	-0.26%	-12.17%	2021-04-19
THBNZD	0.0446		-0.0003	-0.60%	-16.06%	2021-04-19
THBUSD	0.0320		0	0%	5.13%	2021-04-19

	실제	Chg	%Chg
EURUSD	1.20351	0.0053	0.44%
GBPUSD	1.39431	0.0118	0.86%
AUDUSD	0.77720	0.0038	0.49%
NZDUSD	0.71848	0.0041	0.57%
USDJPY	108.08	0.7080	-0.65%
USDCNY	6.50965	0.0176	-0.27%
USDCHF	0.91345	0.0063	-0.69%
USDCAD	1.24868	0.0020	-0.16%
USDMXN	19.8352	0.0684	-0.34%
USDINR	74.8450	0.3150	0.42%
USDBRL	5.5685	0.0198	-0.35%
USDRUB	76.2594	0.4569	0.60%
DXY	91.086	0.4699	-0.51%
BTCUSD	56,776.68	3,256	-5.42%
[+]

	실제	Chg	%Chg
Dow Jones	34,142	59	-0.17%
S&P 500	4,177	9	-0.20%
NASDAQ 100	13,980	62	-0.44%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,017	2	-0.03%
DAX	15,445	14	-0.09%
CAC 40	6,312	25	0.39%
FTSE MIB	24,762	18	0.07%
IBEX 35	8,709	96	1.11%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,593	6	-0.16%
TSX	19,351	29	0.15%
[+]

	실제	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	실제	Chg	%Chg
Crude Oil	63.2300	0.10	0.16%
Brent	66.8300	0.06	0.09%
Natural gas	2.7130	0.03	1.23%
Gasoline	2.0430	0.00	0.15%
Heating oil	1.8937	0.00	-0.11%
Gold	1,778.27	1.96	0.11%
Silver	25.910	0.05	-0.17%
Copper	4.2845	0.10	2.50%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,443.5000	10.25	0.72%
Wheat	656.2500	3.75	0.57%
Coffee	130.90	1.75	1.36%
Cotton	84.92	1.21	1.45%
Orange Juice	113.55	0.40	-0.35%
[+]

	실제	Chg	%Chg
US	1.5941	0.021	0.02%
UK	0.7720	0.007	0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
Mexico	6.5700	0.090	0.09%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Sweden	0.4010	0.026	0.03%
Brazil	9.3000	0.180	0.18%
[+]