십자가 가격 일 % 주간 매월 YoY 날짜
USDPYG 6849.38 2.84 0.04% 0.04% 0.42% 1.07% 2022-07-05
EURPYG 7037.59 104.24 -1.46% -2.90% -3.47% -12.52% 2022-07-05
GBPPYG 8202.00 93.68 -1.13% -2.40% -3.96% -12.69% 2022-07-05
AUDPYG 4708.02 45.67 0.98% -1.21% -5.30% -7.64% 2022-07-04
NZDPYG 4253.62 8.65 0.20% -1.88% -5.22% -10.67% 2022-07-04
OMRPYG 17829.5 49.2 0.28% -0.02% 0.30% 1.32% 2022-07-04
PABPYG 6840.10 2.20 0.03% -0.35% -0.20% 1.36% 2022-07-01
PENPYG 1792.95 8.04 0.45% -1.58% -3.24% 2.98% 2022-07-04
PGKPYG 1941.25 25.26 1.32% -0.34% -0.18% 1.01% 2022-07-01
PHPPYG 124.415 0.320 0.26% -0.53% -4.03% -9.81% 2022-07-04
PKRPYG 33.4794 0.0315 0.09% 1.64% -2.93% -21.71% 2022-07-04
PLNPYG 1514.33 8.74 -0.57% -2.12% -5.79% -15.00% 2022-07-04
QARPYG 1880.92 12.80 0.69% -0.28% 0.07% 2.34% 2022-07-04
RONPYG 1444.33 1.33 0.09% -1.54% -3.01% -11.46% 2022-07-04
RSDPYG 60.8311 0.0302 0.05% -1.56% -3.02% -11.04% 2022-07-04
RUBPYG 127.9727 4.8448 -3.65% -5.12% 13.86% 38.10% 2022-07-04
RWFPYG 6.74975 0.00635 0.09% -0.41% -0.17% -0.14% 2022-07-04
SARPYG 1824.43 1.57 0.09% -0.29% 0.01% 1.02% 2022-07-04
SCRPYG 527.509 4.174 -0.79% 0.37% 5.29% 14.49% 2022-07-04
SDGPYG 12.1124 0.0114 0.09% -0.32% -21.20% -19.33% 2022-07-04
SEKPYG 662.071 2.197 -0.33% -2.29% -6.16% -16.50% 2022-07-04
SGDPYG 4905.38 6.30 0.13% -1.01% -1.72% -2.47% 2022-07-04
SLLPYG 0.52577 0.00659 1.27% 0.32% -0.22% -21.02% 2022-07-04
SOLPYG 237232.6110 10,072.8900 4.43% -18.66% -15.10% 2.80% 2022-07-04
SOSPYG 11.9070 0.0112 0.09% -0.28% 0.07% 1.08% 2022-07-04
SRDPYG 308.111 0.165 0.05% -1.35% -4.87% -5.04% 2022-07-04
SSPPYG 13.8927 0.0131 0.09% -1.38% -5.32% -64.04% 2022-07-04
STDPYG 291.328 6.067 -2.04% -1.53% -2.96% -11.22% 2022-07-04
SVCPYG 782.480 0.736 0.09% -0.28% 0.07% 1.08% 2022-07-04
SYPPYG 2.72662 0.00256 0.09% -0.28% 0.07% 1.04% 2022-07-04
SZLPYG 419.295 1.637 0.39% -3.53% -5.14% -11.78% 2022-07-04
THBPYG 191.726 0.574 -0.30% -1.00% -4.02% -9.02% 2022-07-04
TJSPYG 695.080 2.889 -0.41% -0.78% 15.20% 16.07% 2022-07-04
TMTPYG 1961.76 1.85 0.09% -0.28% 0.07% 1.08% 2022-07-04
TNDPYG 2222.97 14.00 0.63% -0.61% -1.99% -9.05% 2022-07-04
TRYPYG 407.611 1.689 -0.41% 0.34% -1.91% -47.77% 2022-07-04
TTDPYG 1013.84 0.95 0.09% -0.07% -0.27% 0.72% 2022-07-04
TWDPYG 230.438 0.874 0.38% -0.33% -1.65% -5.09% 2022-07-04
TZSPYG 2.94095 0.00150 0.05% -0.28% -0.11% 0.48% 2022-07-04
UAHPYG 234.070 0.220 0.09% 0.71% 0.07% -5.48% 2022-07-04
UGXPYG 1.83308 0.00466 0.25% -0.01% -0.07% -3.94% 2022-07-04
UNIPYG 34674.0964 1,607.0694 4.86% -7.55% -4.29% -71.91% 2022-07-04
URYPYG 173.462 1.384 0.80% 0.35% 1.49% 11.84% 2022-07-04
USCPYG 6844.0068 5.8220 0.09% -0.36% 0.03% 1.05% 2022-07-04
FJDPYG 3103.46 8.01 -0.26% -1.08% -1.73% -4.84% 2022-07-04
USTPYG 6838.2557 6.3638 0.09% -0.31% 0.02% 0.94% 2022-07-04
UZSPYG 0.63306 0.00235 0.37% -0.09% 1.68% -0.85% 2022-07-04
VNDPYG 0.29340 0.00016 -0.06% -0.65% -0.54% -0.38% 2022-07-04
XAFPYG 10.8779 0.0018 0.02% -1.55% -2.98% -11.67% 2022-07-04
XLMPYG 752.9140 0.3662 0.05% -14.75% -23.01% -57.74% 2022-07-04
XMRPYG 828910.5978 43,518.8928 5.54% -4.73% -39.80% -42.08% 2022-07-04
XOFPYG 10.9676 0.0103 0.09% -0.96% -2.10% -10.74% 2022-07-04
XPFPYG 59.8683 0.0695 -0.12% -1.70% -3.12% -11.23% 2022-07-04
XRPPYG 2225.40 60.51 2.80% -10.51% -19.69% -50.00% 2022-07-04
YERPYG 27.3894 0.0269 0.10% -0.27% 0.07% -0.18% 2022-07-04
ZARPYG 418.545 1.359 0.33% -3.68% -5.37% -11.94% 2022-07-04
ADAPYG 3206.3031 119.0240 3.86% -7.09% -20.23% -66.06% 2022-07-04
AEDPYG 1864.17 1.70 0.09% -0.28% 0.06% 1.08% 2022-07-04
AFNPYG 78.1301 0.0735 0.09% 1.43% 1.51% -8.87% 2022-07-04
ALGPYG 2178.5006 73.8702 3.51% -9.81% -19.37% -61.94% 2022-07-04
ALLPYG 60.0310 0.0172 -0.03% -1.37% -1.73% -8.67% 2022-07-04
AMDPYG 16.8240 0.0158 0.09% -0.13% 9.33% 22.83% 2022-07-04
AOAPYG 16.3793 0.0154 0.09% -0.04% -0.91% 56.86% 2022-07-04
ARSPYG 54.3549 0.1696 -0.31% -1.64% -4.30% -23.13% 2022-07-04
ATMPYG 59887.3700 3,874.4751 6.92% 4.62% -9.12% -25.11% 2022-07-04
AVXPYG 122826.9276 11,909.5076 10.74% -13.66% -27.26% -85.39% 2022-07-04
AZNPYG 4044.03 3.80 0.09% -0.28% 0.07% 1.08% 2022-07-04
BCHPYG 738604.7352 42,736.9430 6.14% -6.48% -42.83% -78.04% 2022-07-04
BDTPYG 73.3034 0.1081 0.15% -1.10% -4.74% -8.72% 2022-07-04
BGNPYG 3649.35 13.90 0.38% -1.62% -2.95% -11.19% 2022-07-04
BHDPYG 18160.6 12.3 0.07% -0.28% 0.07% 1.08% 2022-07-04
BIFPYG 3.39492 0.00277 0.08% -0.35% -0.17% -1.76% 2022-07-04
BIHPYG 3649.54 2.46 0.07% -1.53% -2.95% -11.22% 2022-07-04
BNBPYG 1582235.4625 90,409.5841 6.06% -4.61% -24.41% -45.74% 2022-07-04
BNDPYG 4905.45 6.37 0.13% -1.01% -1.77% -2.45% 2022-07-04
BOBPYG 1005.37 0.95 0.09% -0.42% 0.07% 1.38% 2022-07-04
BRLPYG 1284.70 1.62 0.13% -1.92% -9.94% -4.07% 2022-07-04
BSDPYG 6846.54 6.44 0.09% -0.28% 0.07% 1.08% 2022-07-04
BTCPYG 135224300 2,478,479 1.87% -6.97% -34.58% -40.94% 2022-07-04
BWPPYG 555.252 3.938 0.71% -1.97% -3.04% -10.70% 2022-07-04
BYRPYG 2065.26 1.94 0.09% -0.31% 0.04% -22.55% 2022-07-04
CADPYG 5324.32 14.92 0.28% -0.01% -2.15% -3.16% 2022-07-04
CDFPYG 3.43161 0.00323 0.09% -0.28% 0.07% 0.42% 2022-07-04
CHFPYG 7123.65 6.65 -0.09% -0.62% -0.27% -3.15% 2022-07-04
CLPPYG 7.37535 0.03532 0.48% -1.52% -12.41% -20.09% 2022-07-04
CNYPYG 1022.80 1.39 0.14% -0.45% -0.45% -2.25% 2022-07-04
COPPYG 1.63182 0.00153 0.09% -1.81% -10.21% -9.92% 2022-07-04
CRCPYG 9.9793 0.0094 0.09% 0.27% -0.60% -8.92% 2022-07-04
CUCPYG 285.273 0.268 0.09% -0.28% 0.07% 1.08% 2022-07-04
CVEPYG 64.7305 0.0425 0.07% -1.53% -2.95% -11.22% 2022-07-04
CZKPYG 288.750 0.430 0.15% -1.48% -3.14% -8.17% 2022-07-04
DAIPYG 6844.6230 7.4642 0.11% -0.30% 0.05% 0.94% 2022-07-04
DJFPYG 38.5721 0.0363 0.09% -0.07% 0.37% 0.97% 2022-07-04
DKKPYG 959.17 0.27 0.03% -1.57% -2.14% -11.34% 2022-07-04
DOPPYG 125.116 0.118 -0.09% -0.54% 1.03% 5.12% 2022-07-05
DOTPYG 46701.6726 2,366.7264 -4.82% -11.70% -27.88% -54.72% 2022-07-05
DZDPYG 46.9175 0.0426 0.09% -0.48% -0.59% -7.34% 2022-07-05
EGPPYG 363.063 0.342 -0.09% -0.58% -0.84% -16.31% 2022-07-05
ERNPYG 456.007 0.429 -0.09% -0.16% 0.28% 0.88% 2022-07-05
ETBPYG 131.505 0.149 -0.11% -0.30% -0.43% -15.10% 2022-07-05
ETHPYG 7677756 2,008 -0.03% -6.74% -39.48% -48.46% 2022-07-05
GELPYG 2415.19 12.66 -0.52% 2.59% 2.86% 11.49% 2022-07-05
GHSPYG 865.19 12.57 -1.43% -1.50% -2.33% -25.36% 2022-07-05
GMDPYG 126.340 0.213 -0.17% -0.51% -0.35% -5.25% 2022-07-05
GNFPYG 0.79100 0.00134 -0.17% -0.20% 0.17% 13.89% 2022-07-05
GTQPYG 882.505 1.490 -0.17% -0.23% -0.44% 0.74% 2022-07-05
GYDPYG 32.8464 0.0729 -0.22% -0.50% -0.16% 0.86% 2022-07-05
HKDPYG 871.012 1.670 -0.19% -0.24% 0.19% -0.22% 2022-07-05
HNLPYG 280.482 0.535 -0.19% -0.30% 0.10% -1.58% 2022-07-05
HRVPYG 935.29 12.62 -1.33% -2.89% -3.63% -12.98% 2022-07-05
HTGPYG 60.4490 0.1021 -0.17% -0.30% -1.63% -17.17% 2022-07-05
HUFPYG 17.2316 0.5373 -3.02% -4.49% -8.56% -24.68% 2022-07-05
IDRPYG 0.45612 0.00138 -0.30% -1.47% -3.37% -2.62% 2022-07-05
ILSPYG 1938.29 17.92 -0.92% -3.36% -6.25% -6.81% 2022-07-05
INRPYG 86.1417 0.6233 -0.72% -1.40% -1.75% -5.62% 2022-07-05
IQDPYG 4.68619 0.00798 -0.17% -0.23% 0.20% 0.77% 2022-07-05
IRRPYG 0.16274 0.00027 -0.17% -0.23% 0.21% 0.80% 2022-07-05
ISKPYG 50.4838 0.7283 -1.42% -2.86% -4.41% -7.79% 2022-07-05
JMDPYG 45.7497 0.0313 -0.07% 0.21% 2.34% 0.14% 2022-07-05
JODPYG 9653.95 16.30 -0.17% -0.23% 0.21% 0.80% 2022-07-05
JPYPYG 50.3907 0.0208 0.04% -0.42% -2.33% -17.56% 2022-07-05
KESPYG 58.1718 0.0764 0.13% -0.10% -0.39% -7.47% 2022-07-05
KGSPYG 86.2698 0.1498 0.17% 0.11% 0.55% 7.87% 2022-07-05
KHRPYG 1.68720 0.00210 0.12% -0.09% 0.20% 1.10% 2022-07-05
KMFPYG 14.5073 0.0252 0.17% -1.55% -2.39% -11.17% 2022-07-05
KRWPYG 5.21841 0.06495 -1.23% -2.02% -4.03% -13.00% 2022-07-05
KYDPYG 8313.27 14.44 0.17% 0.11% 0.55% 1.15% 2022-07-05
KZTPYG 14.6890 0.0437 0.30% -0.94% -6.95% -7.74% 2022-07-05
LAKPYG 0.45633 0.00004 -0.01% -1.17% -5.49% -36.37% 2022-07-05
LBPPYG 4.54272 0.00436 -0.10% -0.16% 0.28% 0.88% 2022-07-05
LKRPYG 19.2650 0.1938 1.02% 0.39% 2.20% -43.60% 2022-07-05
LNKPYG 41824.9557 2,170.0888 -4.93% -6.81% -23.10% -66.36% 2022-07-05
LRDPYG 45.3413 0.0426 0.09% -0.94% -0.27% 14.20% 2022-07-04
LSLPYG 413.100 6.000 -1.43% -4.41% -6.65% -13.23% 2022-07-05
LTCPYG 329795 20,884 -5.96% -13.84% -24.92% -64.72% 2022-07-05
LUNPYG 0.8214 0.0686 -7.71% 33.22% 33.80% -100.00% 2022-07-05
LYDPYG 1418.78 1.78 -0.13% -0.60% -1.05% -5.70% 2022-07-05
MADPYG 674.797 7.966 -1.17% -0.97% -2.38% -11.18% 2022-07-05
MDLPYG 359.449 0.051 0.01% 0.46% -0.26% -4.72% 2022-07-05
MGAPYG 1.67836 0.00550 -0.33% -1.02% -1.53% -4.70% 2022-07-05
MKDPYG 114.166 2.094 -1.80% -3.33% -4.11% -12.93% 2022-07-05
MMKPYG 3.70145 0.00062 0.02% -0.05% 0.39% -10.37% 2022-07-05
MNTPYG 2.18830 0.00610 -0.28% -0.91% -0.85% -8.89% 2022-07-05
MOPPYG 847.486 0.247 0.03% -0.02% 0.39% -0.01% 2022-07-05
MTCPYG 3393.7992 25.3016 0.75% -6.98% -21.46% -54.63% 2022-07-05
MURPYG 151.703 1.658 1.11% -0.80% -4.37% -3.91% 2022-07-05
MVRPYG 443.898 0.312 0.07% -0.30% 0.04% 1.06% 2022-07-04
MWKPYG 6.78285 0.05477 0.81% -0.02% 0.04% -20.11% 2022-07-04
MXNPYG 337.465 0.301 -0.09% -2.43% -3.61% -1.48% 2022-07-04
MYRPYG 1551.78 0.67 -0.04% -0.55% -0.46% -4.65% 2022-07-04
MZNPYG 108.325 0.096 0.09% -0.28% 0.06% 0.52% 2022-07-04
NADPYG 418.674 0.098 -0.02% -3.65% -5.51% -11.93% 2022-07-04
NGNPYG 16.5059 0.0146 0.09% -0.35% 0.02% 0.16% 2022-07-04
NIOPYG 191.715 0.170 0.09% -0.28% 0.03% -1.36% 2022-07-04
NOKPYG 694.356 5.330 0.77% -0.46% -4.92% -11.91% 2022-07-04
NPRPYG 54.1970 0.1122 0.21% -1.05% -1.64% -4.32% 2022-07-04

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.