경제지표
뉴스
시장
상품
인덱스
주식
통화
암호
채권
지표
나라
예측
상품
인덱스
통화
암호
채권
나라
지표
경제지표
뉴스
시장
상품
인덱스
주식
통화
암호
채권
수입
휴가
나라
미국
연합 왕국
유럽 지역
호주
캐나다
일본
중국
브라질
러시아
인도
더 나라
지표
금리
물가상승률
실업률
GDP 성장률
1인당 국내총생산
당좌 계정
황금보유고
정부 부채
원유 생산량
가솔린 가격
신용 등급
더 지표
예측
상품
인덱스
통화
암호
채권
나라
지표
Apps
App Store
Google Play
Twitter
상품
인덱스
주식
통화
암호
채권
기본
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
시세
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
기본
지도
산포
상관관계
예측
십자가
가격
일
%
주간
매월
YTD
YoY
날짜
USDPYG
7490.54
0.54
0.01%
-3.22%
-6.17%
-4.12%
-1.25%
2025-07-24
EURPYG
8807.08
11.20
-0.13%
-2.03%
-5.58%
8.83%
7.00%
2025-07-24
GBPPYG
10150.21
20.17
-0.20%
-2.36%
-7.13%
3.78%
4.09%
2025-07-24
AUDPYG
4955.14
10.62
0.21%
-1.47%
-4.82%
2.48%
-0.11%
2025-07-24
NZDPYG
4533.27
3.92
0.09%
-1.46%
-5.53%
3.75%
0.99%
2025-07-24
OMRPYG
19454.5
11.1
-0.06%
-3.33%
-6.24%
-4.12%
-0.98%
2025-07-23
PABPYG
7486.26
0.75
-0.01%
-3.32%
-6.23%
-4.17%
-1.07%
2025-07-23
PENPYG
2101.34
2.60
-0.12%
-3.37%
-5.47%
0.97%
4.38%
2025-07-23
PGKPYG
1805.34
23.58
1.32%
-3.54%
-6.84%
-6.13%
-6.51%
2025-07-23
PHPPYG
132.099
0.548
0.42%
-3.16%
-4.67%
-1.78%
2.14%
2025-07-23
PKRPYG
26.3088
0.0211
0.08%
-3.29%
-6.53%
-6.25%
-3.14%
2025-07-23
PLNPYG
2071.18
3.07
0.15%
-1.81%
-4.25%
9.51%
7.94%
2025-07-23
QARPYG
2057.35
3.05
0.15%
-3.17%
-6.06%
-4.02%
-0.83%
2025-07-23
RONPYG
1737.74
1.25
0.07%
-1.78%
-5.14%
6.88%
5.29%
2025-07-23
RSDPYG
75.1910
0.0366
0.05%
-1.97%
-4.63%
8.77%
7.28%
2025-07-23
RUBPYG
95.4596
0.0456
0.05%
-3.75%
-6.14%
38.68%
10.88%
2025-07-23
RWFPYG
5.20681
0.02532
0.49%
-3.20%
-6.54%
-8.74%
-9.47%
2025-07-23
SARPYG
1996.48
0.08
0.00%
-3.30%
-6.17%
-4.00%
-0.98%
2025-07-23
SCRPYG
529.535
0.770
-0.15%
0.35%
-1.17%
-3.40%
-2.81%
2025-07-23
SDGPYG
12.4729
0.0037
-0.03%
-3.30%
-6.19%
-4.40%
-1.24%
2025-07-23
SEKPYG
788.445
1.341
0.17%
-1.07%
-5.24%
11.66%
12.26%
2025-07-23
SGDPYG
5867.11
1.14
-0.02%
-2.72%
-5.94%
2.57%
4.08%
2025-07-24
SLLPYG
0.32860
0.00310
0.95%
-4.03%
-7.55%
-3.78%
-2.22%
2025-07-23
SOLPYG
1397835.5
22,493.4
-1.58%
3.89%
19.98%
-5.32%
4.04%
2025-07-24
SOSPYG
13.1059
0.0000
0.00%
-3.27%
-6.18%
-4.71%
-1.58%
2025-07-23
SRDPYG
202.554
1.237
-0.61%
-2.41%
-2.83%
-8.10%
-21.07%
2025-07-23
SSPPYG
1.6529
0.0270
-1.61%
-3.44%
-6.24%
-17.84%
-65.63%
2025-07-22
STDPYG
356.327
1.090
0.31%
-1.83%
-4.59%
9.03%
6.22%
2025-07-23
SVCPYG
856.029
0.010
0.00%
-3.22%
-6.13%
-4.12%
-1.01%
2025-07-23
SYPPYG
0.57593
0.00884
-1.51%
-3.32%
-6.13%
-4.12%
-1.09%
2025-07-22
SZLPYG
425.085
0.232
-0.05%
-1.60%
-4.76%
2.40%
3.30%
2025-07-23
THBPYG
232.855
0.101
0.04%
-2.09%
-4.51%
2.33%
11.32%
2025-07-23
TJSPYG
780.615
0.407
-0.05%
-2.97%
-3.44%
8.42%
9.86%
2025-07-23
TMTPYG
2133.90
32.76
-1.51%
-3.56%
-6.46%
-4.54%
-1.40%
2025-07-22
TNDPYG
2602.95
7.89
-0.30%
-2.36%
-5.01%
6.24%
6.93%
2025-07-23
TRYPYG
185.181
0.379
-0.20%
-4.39%
-8.12%
-16.24%
-19.59%
2025-07-23
TTDPYG
1103.68
0.81
0.07%
-3.29%
-6.05%
-4.41%
-0.99%
2025-07-23
TWDPYG
256.042
1.231
0.48%
-2.77%
-4.99%
7.51%
10.93%
2025-07-23
TZSPYG
2.90592
0.03619
1.26%
-1.96%
-1.90%
-9.80%
3.16%
2025-07-23
UAHPYG
179.124
0.152
0.08%
-2.96%
-5.88%
-3.58%
-2.32%
2025-07-23
UGXPYG
2.08618
0.00110
-0.05%
-3.37%
-5.78%
-1.93%
1.91%
2025-07-23
UNIPYG
76455.9
260.2
0.34%
10.85%
35.93%
-25.93%
36.15%
2025-07-24
URYPYG
186.315
0.823
0.44%
-2.69%
-5.34%
4.13%
-0.35%
2025-07-23
USCPYG
7490.5
0.8
0.01%
-3.22%
-6.18%
-4.12%
-1.11%
2025-07-24
FJDPYG
3349.52
0.84
0.03%
-2.46%
-5.54%
-0.10%
-0.30%
2025-07-24
USTPYG
7493.5
1.0
0.01%
-3.22%
-6.18%
-3.89%
-1.07%
2025-07-24
UZSPYG
0.58584
0.00373
-0.63%
-3.33%
-8.93%
-3.26%
-2.50%
2025-07-23
VNDPYG
0.28642
0.00005
-0.02%
-3.32%
-5.95%
-6.58%
-3.98%
2025-07-23
XAFPYG
13.3893
0.1943
1.47%
-2.86%
-3.36%
9.73%
6.86%
2025-07-23
XLMPYG
3215.16
9.22
0.29%
-8.42%
61.87%
24.17%
313.58%
2025-07-24
XMRPYG
2389107.7
37,247.4
1.58%
-6.82%
-4.82%
58.69%
96.98%
2025-07-24
XOFPYG
13.3274
0.0178
-0.13%
-3.36%
-4.76%
6.92%
6.34%
2025-07-23
XPFPYG
73.6118
0.1192
0.16%
-2.08%
-4.84%
8.28%
7.45%
2025-07-23
XRPPYG
23741.19
117.76
-0.49%
0.83%
35.72%
46.52%
408.35%
2025-07-24
YERPYG
31.0853
0.4773
-1.51%
-3.11%
-5.63%
-0.89%
2.74%
2025-07-22
ZARPYG
427.325
0.495
0.12%
-1.09%
-4.40%
3.11%
4.04%
2025-07-23
ZIGPYG
279.60
0.01
0.00%
-3.17%
-5.45%
-7.67%
-48.17%
2025-07-23
ZMWPYG
322.43
0.77
-0.24%
-4.96%
-6.00%
15.58%
10.45%
2025-07-23
ADAPYG
6124.0
9.7
0.16%
-4.05%
35.28%
-6.92%
104.83%
2025-07-24
AEDPYG
2032.24
6.97
-0.34%
-3.56%
-6.52%
-4.45%
-1.47%
2025-07-24
AFNPYG
108.4381
0.0083
0.01%
-3.26%
-3.97%
-2.35%
1.36%
2025-07-24
ALGPYG
1986.0
21.9
-1.09%
-20.16%
40.63%
-25.24%
92.84%
2025-07-24
ALLPYG
90.0140
0.3358
-0.37%
-2.42%
-4.87%
9.24%
9.91%
2025-07-24
AMDPYG
19.5322
0.0219
0.11%
-3.11%
-5.66%
-1.10%
0.14%
2025-07-24
AOAPYG
8.1254
0.0425
-0.52%
-3.21%
-6.25%
-4.04%
-5.22%
2025-07-24
ARSPYG
5.9314
0.0227
-0.38%
-3.37%
-12.78%
-21.72%
-27.34%
2025-07-24
ATMPYG
35074.5
142.9
-0.41%
-7.14%
9.89%
-27.27%
-21.81%
2025-07-24
AVXPYG
178499.6
960.9
-0.54%
-3.26%
27.21%
-35.69%
-13.61%
2025-07-24
AZNPYG
4390.83
12.25
0.28%
-3.56%
-6.50%
-4.73%
-1.47%
2025-07-24
BCHPYG
3938074.3
98,752.5
2.57%
1.69%
2.23%
16.18%
43.38%
2025-07-24
BDTPYG
61.0586
0.4609
-0.75%
-4.20%
-6.46%
-6.99%
-5.19%
2025-07-24
BGNPYG
4490.14
17.56
-0.39%
-2.52%
-5.24%
8.59%
6.94%
2025-07-24
BHDPYG
19804.7
65.3
-0.33%
-3.53%
-6.45%
-4.40%
-1.47%
2025-07-24
BIFPYG
2.50439
0.00861
-0.34%
-3.58%
-6.57%
-5.20%
-4.74%
2025-07-24
BNBPYG
5766217.7
41,379.3
-0.71%
3.52%
11.99%
5.76%
33.13%
2025-07-24
BNDPYG
5850.31
18.22
-0.31%
-3.02%
-6.22%
2.24%
3.87%
2025-07-24
BOBPYG
1083.98
0.09
0.01%
-3.02%
-5.84%
-3.77%
-1.11%
2025-07-24
BRLPYG
1352.93
3.58
-0.26%
-2.67%
-6.60%
7.10%
0.99%
2025-07-24
BSDPYG
7490.63
0.63
0.01%
-3.22%
-6.17%
-4.12%
-1.09%
2025-07-24
BTCPYG
889314362
505,245
-0.06%
-3.70%
3.69%
22.00%
78.56%
2025-07-24
BWPPYG
558.960
19.933
3.70%
0.80%
-6.27%
-0.07%
-0.16%
2025-07-24
BYRPYG
2288.71
0.01
0.00%
-3.23%
-6.18%
-4.31%
-1.10%
2025-07-24
CADPYG
5503.50
3.04
-0.06%
-2.33%
-5.47%
1.29%
0.26%
2025-07-24
CDFPYG
2.57388
0.00000
0.00%
-3.22%
-6.26%
-5.89%
-3.81%
2025-07-23
CHFPYG
9431.32
23.49
-0.25%
-2.16%
-5.05%
9.55%
9.50%
2025-07-24
CLPPYG
7.86763
0.02855
-0.36%
-1.63%
-7.71%
0.15%
-1.53%
2025-07-24
CNYPYG
1047.34
0.08
-0.01%
-2.79%
-5.97%
-1.63%
-0.04%
2025-07-24
COPPYG
1.84763
0.00723
-0.39%
-4.17%
-5.69%
4.19%
-1.35%
2025-07-24
CRCPYG
14.7810
0.0568
-0.38%
-3.68%
-6.28%
-4.14%
3.48%
2025-07-24
CUCPYG
312.083
0.000
0.00%
-3.27%
-6.18%
-4.12%
-0.97%
2025-07-23
CVEPYG
79.4001
0.1867
-0.23%
-2.36%
-5.14%
8.42%
7.04%
2025-07-24
CZKPYG
357.115
1.714
-0.48%
-2.32%
-4.61%
11.20%
10.45%
2025-07-24
DAIPYG
7491.1
2.4
0.03%
-3.22%
-6.16%
-4.12%
-1.21%
2025-07-24
DJFPYG
41.9585
0.1439
-0.34%
-3.51%
-6.41%
-4.61%
-1.41%
2025-07-24
DKKPYG
1174.85
6.70
-0.57%
-2.64%
-5.47%
8.27%
6.78%
2025-07-24
DOPPYG
123.747
0.157
-0.13%
-3.74%
-8.27%
-3.55%
-2.97%
2025-07-24
DOTPYG
30047.2
765.6
-2.48%
-9.14%
12.07%
-41.85%
-31.06%
2025-07-24
DZDPYG
57.6643
0.1156
-0.20%
-3.01%
-6.18%
-0.11%
2.38%
2025-07-24
EGPPYG
152.577
0.062
-0.04%
-2.58%
-4.35%
-0.80%
-2.74%
2025-07-23
ERNPYG
497.627
1.706
-0.34%
-3.56%
-6.50%
-4.45%
-1.47%
2025-07-24
ETBPYG
54.303
0.967
1.81%
-2.67%
-6.60%
-11.31%
-58.78%
2025-07-24
ETHPYG
27379422
201,880
0.74%
1.74%
41.77%
5.23%
13.59%
2025-07-24
GELPYG
2767.10
1.22
0.04%
-3.08%
-5.62%
-0.29%
-0.89%
2025-07-24
GHSPYG
716.72
0.54
-0.08%
-3.46%
-7.11%
34.87%
46.65%
2025-07-24
GMDPYG
102.927
0.312
-0.30%
-3.27%
-6.27%
-4.94%
-5.83%
2025-07-24
GNFPYG
0.86330
0.00005
0.01%
-3.21%
-6.33%
-4.94%
-1.85%
2025-07-23
GTQPYG
976.284
0.388
0.04%
-3.22%
-5.96%
-3.71%
0.02%
2025-07-24
GYDPYG
35.8056
0.1521
-0.42%
-3.22%
-6.13%
-4.12%
-1.17%
2025-07-24
HKDPYG
954.233
0.055
0.01%
-3.24%
-6.19%
-5.13%
-1.80%
2025-07-24
HNLPYG
286.056
0.021
0.01%
-3.28%
-6.40%
-7.30%
-6.35%
2025-07-24
HTGPYG
57.0760
0.1319
-0.23%
-3.18%
-6.17%
-4.88%
-0.53%
2025-07-24
HUFPYG
22.1081
0.0258
-0.12%
-1.94%
-4.37%
12.40%
5.88%
2025-07-24
IDRPYG
0.45985
0.00042
-0.09%
-3.21%
-6.13%
-4.25%
-1.34%
2025-07-24
ILSPYG
2238.70
12.30
-0.55%
-3.38%
-4.61%
4.24%
7.73%
2025-07-24
INRPYG
86.6760
0.0342
-0.04%
-3.84%
-6.67%
-5.05%
-4.19%
2025-07-24
IQDPYG
5.71762
0.00006
0.00%
-3.23%
-6.18%
-4.20%
-1.10%
2025-07-24
IRRPYG
0.17791
0.00000
0.00%
-3.50%
-6.15%
-4.35%
-1.21%
2025-07-23
ISKPYG
62.0052
0.0032
-0.01%
-2.12%
-5.13%
10.32%
12.90%
2025-07-24
JMDPYG
46.7814
0.0882
0.19%
-3.15%
-6.24%
-7.36%
-3.33%
2025-07-24
JODPYG
10564.18
8.95
-0.08%
-3.23%
-6.18%
-4.07%
-1.17%
2025-07-23
JPYPYG
51.0401
0.1411
-0.28%
-2.11%
-7.36%
2.80%
3.42%
2025-07-24
KESPYG
57.9721
0.0224
0.04%
-3.27%
-6.18%
-4.38%
1.56%
2025-07-23
KGSPYG
85.7243
0.0754
0.09%
-3.19%
-6.14%
-4.54%
-4.38%
2025-07-23
KHRPYG
1.86868
0.00457
0.25%
-3.25%
-6.16%
-3.91%
1.22%
2025-07-23
KMFPYG
17.8546
0.0851
0.48%
-2.68%
-4.00%
8.33%
7.11%
2025-07-23
KRWPYG
5.44735
0.02284
0.42%
-2.46%
-6.44%
3.08%
-0.23%
2025-07-23
KYDPYG
9010.53
138.35
-1.51%
-3.32%
-6.18%
-4.12%
-1.21%
2025-07-22
KZTPYG
13.8952
0.1109
-0.79%
-5.64%
-9.21%
-6.69%
-12.94%
2025-07-23
LAKPYG
0.34745
0.00000
0.00%
-3.26%
-6.11%
-3.48%
1.89%
2025-07-23
LBPPYG
0.08359
0.00005
-0.06%
-3.27%
-6.18%
-4.23%
-1.03%
2025-07-23
LKRPYG
24.8260
0.0041
-0.02%
-3.41%
-6.50%
-6.83%
-0.33%
2025-07-23
LNKPYG
135387.1
907.6
-0.67%
4.82%
26.53%
-13.00%
33.85%
2025-07-24
LRDPYG
37.3566
0.5736
-1.51%
-3.32%
-6.42%
-11.78%
-3.77%
2025-07-22
LSLPYG
426.795
0.425
0.10%
-1.21%
-4.52%
2.88%
3.77%
2025-07-23
LTCPYG
850237
10,324
1.23%
12.61%
25.57%
5.96%
57.90%
2025-07-24
LUNPYG
0.45
0.08
-15.58%
-3.32%
-6.18%
-47.70%
-34.04%
2025-07-23
LYDPYG
1385.11
2.79
0.20%
-3.06%
-5.52%
-13.06%
-11.55%
2025-07-23
MADPYG
833.380
5.527
0.67%
-3.04%
-4.60%
7.93%
8.63%
2025-07-23
MDLPYG
445.303
0.793
0.18%
-3.22%
-4.66%
4.21%
4.39%
2025-07-23
MGAPYG
1.69553
0.00411
-0.24%
-2.24%
-5.58%
1.84%
1.64%
2025-07-23
MKDPYG
141.628
2.066
-1.44%
-3.66%
-5.16%
6.83%
6.04%
2025-07-22
MMKPYG
3.57740
0.00000
0.00%
-3.27%
-6.18%
-4.12%
-0.97%
2025-07-23
MNTPYG
2.08693
0.00058
-0.03%
-3.33%
-6.34%
-8.64%
-6.16%
2025-07-23
MOPPYG
925.663
0.057
-0.01%
-3.30%
-6.11%
-5.16%
-1.62%
2025-07-23
MTCPYG
1697.6
9.4
-0.55%
-5.64%
15.81%
-51.71%
-56.43%
2025-07-24
MURPYG
164.507
0.145
-0.09%
-3.46%
-5.71%
-1.45%
1.29%
2025-07-23
MVRPYG
484.476
7.439
-1.51%
-3.27%
-6.18%
-4.37%
-1.23%
2025-07-22
MWKPYG
4.32032
0.00000
0.00%
-3.27%
-6.18%
-4.12%
-0.87%
2025-07-23
MXNPYG
403.576
0.487
-0.12%
-2.39%
-4.00%
7.71%
-2.18%
2025-07-24
MYRPYG
1771.73
1.68
0.09%
-2.93%
-5.63%
1.41%
9.62%
2025-07-23
MZNPYG
117.233
0.037
0.03%
-3.27%
-6.15%
-4.10%
-1.00%
2025-07-23
NADPYG
427.036
0.652
0.15%
-1.15%
-4.38%
2.94%
3.83%
2025-07-23
NGNPYG
4.8902
0.0027
-0.05%
-3.43%
-5.02%
-3.34%
3.08%
2025-07-23
NIOPYG
203.810
0.277
0.14%
-3.14%
-6.05%
-4.52%
-0.86%
2025-07-23
NOKPYG
741.954
0.133
0.02%
-1.75%
-6.02%
8.12%
8.00%
2025-07-24
NPRPYG
54.1792
0.0196
-0.04%
-3.93%
-5.80%
-5.00%
-4.10%
2025-07-23
이 페이지에는 통화 환율에 대한 실제 값, 합의된 수치, 예측, 통계 및 역사적 데이터 차트가 표시됩니다. 외환은 세계에서 가장 큰 금융 시장으로, 국제결제은행에 따르면 일일 거래량이 평균 $5조에 이릅니다. 본 페이지는 최신 은행간 환율뿐만 아니라 어제 종가(12AM UTC) 및 주간, 월간, 연간 변동률을 포함한 여러 통화에 대한 환율을 제공합니다.