십자가 가격 % 주간 매월 YoY 날짜
USDPYG 7295.00 4.26 -0.06% 0.14% 0.06% 1.83% 2024-03-18
EURPYG 7930.39 16.31 -0.21% -0.36% 0.93% 3.27% 2024-03-18
GBPPYG 9284.35 14.18 -0.15% -0.52% 1.12% 5.57% 2024-03-18
AUDPYG 4784.79 3.52 -0.07% -0.69% 0.40% -0.58% 2024-03-18
NZDPYG 4437.99 0.04 0.00% -1.36% -0.62% -0.60% 2024-03-18
OMRPYG 18966.8 2.1 -0.01% 0.19% 0.13% 1.32% 2024-03-18
PABPYG 7299.26 14.26 0.20% 0.21% 0.17% 1.33% 2024-03-15
PENPYG 1974.54 4.12 -0.21% -0.47% 3.01% 3.33% 2024-03-18
PGKPYG 1936.45 3.78 0.20% 0.14% -0.21% -5.37% 2024-03-15
PHPPYG 131.359 0.088 -0.07% 0.16% 0.78% 0.08% 2024-03-18
PKRPYG 26.1354 0.0644 -0.25% -0.02% -0.12% 2.62% 2024-03-18
PLNPYG 1835.58 14.82 -0.80% -1.12% 1.27% 12.69% 2024-03-18
QARPYG 2003.36 0.81 0.04% 0.21% 0.14% 1.18% 2024-03-18
RONPYG 1597.13 2.39 -0.15% -0.58% 1.08% 2.68% 2024-03-18
RSDPYG 67.7890 0.0858 -0.13% -0.43% 0.91% 3.93% 2024-03-18
RUBPYG 79.8564 0.9630 1.22% -0.35% 0.73% -14.08% 2024-03-18
RWFPYG 5.72441 0.00499 -0.09% -0.05% -0.69% -13.74% 2024-03-18
SARPYG 1947.16 0.79 0.04% 0.20% 0.12% 1.47% 2024-03-18
SCRPYG 536.022 19.077 3.69% 2.78% 4.27% -0.69% 2024-03-18
SDGPYG 12.1968 0.0060 0.05% 0.19% 0.14% -4.38% 2024-03-18
SEKPYG 699.407 5.692 -0.81% -2.09% -0.04% 1.94% 2024-03-18
SGDPYG 5447.57 9.82 -0.18% -0.48% 0.53% 1.77% 2024-03-18
SLLPYG 0.32179 0.00063 0.20% 0.21% 0.17% -9.07% 2024-03-15
SOLPYG 1484634.2653 130,983.4326 9.68% 40.52% 83.96% 942.98% 2024-03-18
SOSPYG 12.8560 0.0052 0.04% 0.19% 0.13% 0.78% 2024-03-18
SRDPYG 208.367 0.302 -0.14% 1.17% 2.77% 0.18% 2024-03-18
SSPPYG 4.6678 0.0025 0.05% 1.38% -22.98% -49.80% 2024-03-18
STDPYG 324.071 0.345 -0.11% -0.41% 0.98% 3.79% 2024-03-18
SVCPYG 834.560 0.311 0.04% 0.19% 0.13% 1.31% 2024-03-18
SYPPYG 0.56171 0.00023 0.04% 0.19% 0.13% -80.43% 2024-03-18
SZLPYG 385.525 4.053 -1.04% -0.95% -0.19% -1.64% 2024-03-18
THBPYG 202.952 0.596 -0.29% -1.51% 0.15% -3.05% 2024-03-18
TJSPYG 668.702 1.494 0.22% 0.19% 0.22% 1.13% 2024-03-18
TMTPYG 2092.33 0.85 0.04% 0.19% 0.13% 1.32% 2024-03-18
TNDPYG 2355.94 2.47 -0.10% -0.02% 1.11% 1.36% 2024-03-18
TRYPYG 226.050 1.239 -0.55% -1.24% -4.48% -40.48% 2024-03-18
TTDPYG 1086.17 5.39 0.50% 0.84% 0.44% 1.69% 2024-03-18
TWDPYG 230.587 0.358 -0.16% -0.63% -0.88% -2.33% 2024-03-18
TZSPYG 2.86925 0.00229 0.08% 0.19% -0.07% -7.04% 2024-03-18
UAHPYG 187.333 0.793 -0.42% -1.81% -2.26% -4.00% 2024-03-18
UGXPYG 1.88202 0.00020 -0.01% 0.65% -0.10% -2.21% 2024-03-18
UNIPYG 86642.7150 8,641.8250 -9.07% -18.58% 59.34% 102.41% 2024-03-18
URYPYG 189.915 0.170 -0.09% 1.00% 1.82% 4.19% 2024-03-18
USCPYG 7295.0730 4.1141 -0.06% 0.10% 0.03% 1.29% 2024-03-18
FJDPYG 3217.34 10.92 -0.34% -0.52% 0.20% 0.28% 2024-03-18
USTPYG 7294.3435 6.0844 -0.08% -0.14% -0.06% 0.99% 2024-03-18
UZSPYG 0.58163 0.00002 0.00% -0.26% -0.43% -7.90% 2024-03-18
VNDPYG 0.29516 0.00023 -0.08% -0.21% -0.80% -3.51% 2024-03-18
XAFPYG 12.0932 0.0215 -0.18% -0.51% 0.93% 3.72% 2024-03-18
XLMPYG 933.4682 66.4574 -6.65% -9.41% 10.78% 52.93% 2024-03-18
XMRPYG 1020524.6874 20,203.8034 -1.94% -4.96% 13.56% -5.29% 2024-03-18
XOFPYG 12.1494 0.0160 -0.13% -0.56% 1.16% 3.63% 2024-03-18
XPFPYG 66.6758 0.1305 -0.20% -0.48% 0.90% 3.70% 2024-03-18
XRPPYG 4438.64 204.64 -4.41% -15.71% 7.83% 63.78% 2024-03-18
YERPYG 29.2127 0.0133 0.05% 0.25% 0.21% 1.35% 2024-03-18
ZARPYG 384.578 5.007 -1.29% -1.41% -0.04% -1.69% 2024-03-18
ZMWPYG 285.9775 4.8181 -1.66% -5.21% 3.14% -19.05% 2024-03-18
ADAPYG 4854.8955 466.6301 -8.77% -14.22% 5.39% 103.86% 2024-03-18
AEDPYG 1986.60 1.27 -0.06% 0.11% 0.04% 1.22% 2024-03-18
AFNPYG 102.6164 0.2281 0.22% 0.05% 3.67% 24.38% 2024-03-18
ALGPYG 1830.8991 342.8205 -15.77% -14.18% 25.56% 21.66% 2024-03-18
ALLPYG 77.2203 0.1018 0.13% 0.25% 1.44% 15.60% 2024-03-18
AMDPYG 18.2832 0.0107 -0.06% 0.34% 0.65% -1.67% 2024-03-18
AOAPYG 8.7701 0.0180 0.21% 0.19% -0.40% -38.89% 2024-03-18
ARSPYG 8.5622 0.0201 -0.23% -0.55% -1.97% -75.89% 2024-03-18
ATMPYG 85847.5600 6,567.6409 -7.11% -14.09% 9.29% 4.04% 2024-03-18
AVXPYG 443685.9123 17,140.6615 4.02% 24.42% 53.99% 272.19% 2024-03-18
AZNPYG 4303.83 2.51 -0.06% 0.09% 0.03% 1.22% 2024-03-18
BCHPYG 2943897.2500 111,791.9638 -3.66% -10.15% 47.94% 215.66% 2024-03-18
BDTPYG 66.6210 0.0389 -0.06% 0.09% 0.03% -1.33% 2024-03-18
BGNPYG 4056.38 8.02 -0.20% -0.48% 0.93% 3.71% 2024-03-18
BHDPYG 19386.1 11.3 -0.06% 0.09% 0.21% 1.43% 2024-03-18
BIFPYG 2.56478 0.00113 -0.04% 0.07% -0.12% -26.73% 2024-03-18
BIHPYG 4055.71 8.24 -0.20% -0.50% 0.88% 3.70% 2024-03-18
BNBPYG 4044348.0000 472,434.0880 -10.46% 6.13% 57.50% 69.23% 2024-03-18
BNDPYG 5448.91 8.48 -0.16% -0.46% 0.55% 1.79% 2024-03-18
BOBPYG 1064.96 0.93 0.09% 0.24% 0.17% 1.22% 2024-03-18
BRLPYG 1451.65 9.69 -0.66% -0.80% -1.14% 5.31% 2024-03-18
BSDPYG 7295.00 4.26 -0.06% 0.09% 0.03% 1.22% 2024-03-18
BTCPYG 491427675 17,344,397 -3.41% -6.50% 29.87% 144.31% 2024-03-18
BWPPYG 536.184 2.503 -0.46% -0.18% 0.30% -1.47% 2024-03-18
BYRPYG 2233.55 1.30 -0.06% 0.09% 0.03% -21.96% 2024-03-18
CADPYG 5391.32 0.84 0.02% -0.22% -0.26% 2.83% 2024-03-18
CDFPYG 2.65273 0.00155 -0.06% -0.09% -1.06% -23.81% 2024-03-18
CHFPYG 8217.87 43.89 -0.53% -1.01% -0.57% 6.55% 2024-03-18
CLPPYG 7.69961 0.05376 -0.69% 1.47% 2.65% -12.05% 2024-03-18
CNYPYG 1012.44 0.59 -0.06% -0.22% 0.13% -2.87% 2024-03-18
COPPYG 1.87401 0.00846 -0.45% 0.28% 0.32% 25.44% 2024-03-18
CRCPYG 14.5632 0.0367 0.25% 1.45% 2.53% 9.55% 2024-03-18
CUCPYG 303.958 0.178 -0.06% 0.09% 0.03% 1.22% 2024-03-18
CVEPYG 71.9428 0.1415 -0.20% -0.49% 0.90% 3.70% 2024-03-18
CZKPYG 314.670 1.657 -0.52% -0.14% 1.77% -1.43% 2024-03-18
DAIPYG 7293.7599 5.0622 -0.07% 0.19% 0.07% 2.02% 2024-03-18
DJFPYG 41.0755 0.0240 -0.06% 0.09% 0.00% 1.19% 2024-03-18
DKKPYG 1063.75 2.16 -0.20% -0.55% 0.89% 3.55% 2024-03-18
DOPPYG 124.128 0.244 0.20% 0.25% -0.48% -6.02% 2024-03-18
DOTPYG 72581.3107 6,672.0836 -8.42% -10.17% 23.56% 65.57% 2024-03-18
DZDPYG 54.3932 0.0294 -0.05% 0.20% 0.15% 2.76% 2024-03-18
EGPPYG 155.015 2.151 1.41% 4.96% -34.43% -33.86% 2024-03-18
ERNPYG 486.333 0.284 -0.06% 0.09% 0.03% 1.22% 2024-03-18
ETBPYG 128.994 0.088 -0.07% 0.01% -0.35% -3.67% 2024-03-18
ETHPYG 25590058 1,751,949 -6.41% -12.90% 18.30% 102.72% 2024-03-18
GELPYG 2715.93 7.67 -0.28% -1.95% -2.40% -3.52% 2024-03-18
GHSPYG 565.91 2.12 -0.37% -1.00% -3.39% -4.21% 2024-03-18
GMDPYG 107.270 0.151 -0.14% 0.07% -0.56% -7.83% 2024-03-18
GNFPYG 0.85692 0.00111 -0.13% 0.01% -0.06% 1.51% 2024-03-18
GTQPYG 935.083 1.320 -0.14% 0.08% -0.02% 1.07% 2024-03-18
GYDPYG 35.0960 0.1375 0.39% 0.21% 0.17% 1.33% 2024-03-15
HKDPYG 932.960 0.270 -0.03% 0.11% 0.07% 1.61% 2024-03-18
HNLPYG 295.771 0.418 -0.14% 0.02% -0.10% 0.65% 2024-03-18
HTGPYG 55.3044 0.2779 0.51% 0.01% -0.21% 16.63% 2024-03-18
HUFPYG 20.1433 0.1144 -0.56% -0.46% -0.37% 3.79% 2024-03-18
IDRPYG 0.46537 0.00284 -0.61% -0.49% -0.36% -0.73% 2024-03-18
ILSPYG 1996.52 8.11 0.41% -2.17% -1.38% 1.41% 2024-03-18
INRPYG 87.9586 0.1085 -0.12% -0.14% 0.12% 0.83% 2024-03-18
IQDPYG 5.56952 0.00669 -0.12% 0.03% -0.03% 12.71% 2024-03-18
IRRPYG 0.17358 0.00021 -0.12% 0.03% -0.03% 1.15% 2024-03-18
ISKPYG 53.3829 0.1268 -0.24% -0.41% 0.89% 4.36% 2024-03-18
JMDPYG 47.7076 0.4024 0.85% 0.81% 1.94% -0.71% 2024-03-15
JODPYG 10297.32 12.37 -0.12% 0.05% 0.01% 1.25% 2024-03-18
JPYPYG 48.9164 0.0654 -0.13% -1.29% 0.75% -9.24% 2024-03-18
KESPYG 54.5606 0.0885 0.16% 4.43% 7.73% -1.82% 2024-03-18
KGSPYG 81.5270 0.0199 -0.02% 0.04% -0.03% -1.11% 2024-03-18
KHRPYG 1.80720 0.00358 0.20% 0.30% 0.80% 1.45% 2024-03-18
KMFPYG 16.1574 0.0079 0.05% -0.46% 1.46% 4.09% 2024-03-18
KRWPYG 5.47140 0.01417 -0.26% -1.20% -0.12% -1.25% 2024-03-18
KYDPYG 8845.43 2.16 -0.02% 0.13% 0.06% 1.25% 2024-03-18
KZTPYG 16.2336 0.0058 -0.04% -0.78% 0.03% 4.46% 2024-03-18
LAKPYG 0.34998 0.00007 0.02% -0.22% -0.28% -18.34% 2024-03-18
LBPPYG 0.08154 0.00002 -0.02% 0.13% 0.06% -83.03% 2024-03-18
LKRPYG 23.9733 0.0531 0.22% 1.07% 2.63% 12.09% 2024-03-18
LNKPYG 135597.1256 7,680.3409 -5.36% -5.67% -5.07% 181.90% 2024-03-18
LRDPYG 37.8108 0.0092 -0.02% 0.13% -0.98% -16.59% 2024-03-18
LSLPYG 385.506 4.210 -1.08% -0.99% -0.23% -1.67% 2024-03-18
LTCPYG 608695 47,874 -7.29% -5.32% 18.20% 8.50% 2024-03-18
LUNPYG 1.0213 0.1466 -12.55% -26.25% 16.70% 9.00% 2024-03-18
LYDPYG 1518.31 3.57 -0.23% 0.10% 0.71% 1.36% 2024-03-18
MADPYG 726.336 0.334 -0.05% 0.02% 0.20% 4.79% 2024-03-18
MDLPYG 415.965 0.763 0.18% 0.45% 1.41% 6.89% 2024-03-18
MGAPYG 1.62749 0.00911 -0.56% 0.55% 1.26% -3.01% 2024-03-18
MKDPYG 129.689 0.053 -0.04% -0.12% 1.45% 4.27% 2024-03-18
MMKPYG 3.48775 0.00146 0.04% 0.19% 0.13% 1.32% 2024-03-18
MNTPYG 2.16917 0.00552 0.26% 0.30% 0.89% 6.09% 2024-03-15
MOPPYG 906.669 0.716 0.08% 0.21% 0.17% 1.71% 2024-03-18
MTCPYG 7532.8900 830.1642 -9.93% -8.05% 8.28% -9.56% 2024-03-18
MURPYG 159.371 0.103 0.06% -0.29% 2.16% 3.93% 2024-03-18
MVRPYG 473.565 0.202 0.04% 0.20% 0.13% 1.32% 2024-03-18
MWKPYG 4.38126 0.00187 0.04% 0.20% 0.13% -36.81% 2024-03-18
MXNPYG 433.610 3.655 -0.84% 0.00% 1.38% 12.52% 2024-03-18
MYRPYG 1548.43 3.95 -0.25% -0.53% 1.45% -3.32% 2024-03-18
MZNPYG 115.489 0.031 0.03% 0.21% 0.13% 1.33% 2024-03-18
NADPYG 384.794 4.791 -1.23% -1.17% -0.58% -1.89% 2024-03-18
NGNPYG 4.6452 0.1107 2.44% 1.55% -4.92% -70.36% 2024-03-18
NIOPYG 199.460 0.081 0.04% 0.19% 0.13% 0.04% 2024-03-18
NOKPYG 685.737 2.282 -0.33% -1.93% -1.32% 2.34% 2024-03-18
NPRPYG 55.0489 0.0016 0.00% 0.05% 0.25% 1.10% 2024-03-18

Exchange Rates