MXNPYG - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
MXNJPY	5.4534		0	0%	20.41%	2021-04-16
MXNCNY	0.3272		0.00004	0.01%	16.63%	2021-04-16
MXNCHF	0.0462		0.00001	0.02%	19.23%	2021-04-16
MXNCAD	0.0629		0.00001	0.02%	10.04%	2021-04-16
MXNAUD	0.0648		0.0001	0.14%	-3.64%	2021-04-16
MXNBRL	0.2816		0.0001	0.04%	35.43%	2021-04-15
MXNEUR	0.0419		0.0004	0.86%	14.23%	2021-04-15
MXNGBP	0.0364		0.00001	0.03%	6.84%	2021-04-16
MXNNZD	0.0699		0.00003	0.04%	1.60%	2021-04-16
MXNUSD	0.0501		0.00001	0.02%	27.01%	2021-04-16

	실제	Chg	%Chg
EURUSD	1.19797	0.0010	0.09%
GBPUSD	1.37592	0.0025	-0.18%
AUDUSD	0.77394	0.0011	-0.14%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.87	0.1880	0.17%
USDCNY	6.52520	0.0015	-0.02%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.4260	0.2940	-0.39%
USDBRL	5.6162	0.0364	-0.64%
USDRUB	75.6988	0.6092	-0.80%
DXY	91.661	0.0294	-0.03%
BTCUSD	60,978.63	2,261	-3.57%
[+]

	실제	Chg	%Chg
Dow Jones	34,047	11	0.03%
S&P 500	4,168	2	-0.05%
NASDAQ 100	13,990	36	-0.26%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,019	35	0.50%
DAX	15,366	111	0.73%
CAC 40	6,258	24	0.39%
FTSE MIB	24,520	9	-0.04%
IBEX 35	8,610	38	0.45%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	49,037	233	0.48%
MOEX	3,576	7	0.21%
TSX	19,322	150	0.78%
[+]

	실제	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	실제	Chg	%Chg
Crude Oil	63.5400	0.08	0.13%
Brent	67.1300	0.19	0.28%
Natural gas	2.6840	0.03	0.98%
Gasoline	2.0525	0.00	0.03%
Heating oil	1.9045	0.01	0.29%
Gold	1,766.53	3.32	0.19%
Silver	25.932	0.07	0.28%
Copper	4.2105	0.02	-0.47%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,426.0000	7.75	0.55%
Wheat	650.2500	3.50	-0.54%
Coffee	132.50	0.20	-0.15%
Rice	13.0400	0.01	-0.08%
Zinc	2,855.00	13.25	-0.46%
[+]

	실제	Chg	%Chg
US	1.5816	0.052	0.05%
UK	0.7670	0.028	0.03%
Japan	0.0900	0.001	0.00%
Germany	-0.2760	0.017	-0.03%
Canada	1.4850	0.043	-0.04%
Mexico	6.4800	0.145	-0.15%
Brazil	9.1000	0.490	-0.49%
Netherlands	-0.2150	0.095	0.10%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2250	0.084	0.08%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5100	0.059	-0.06%
Sweden	0.3770	0.011	0.01%
Norway	1.3740	0.014	0.01%
[+]