RUBPYG - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
RUBCHF	0.0120		-0.0002	-1.24%	-2.91%	2021-04-19
RUBCAD	0.0164		-0.0001	-0.54%	-9.82%	2021-04-19
RUBAUD	0.0169		-0.0002	-0.98%	-21.07%	2021-04-19
RUBEUR	0.0109		-0.0001	-1.16%	-7.62%	2021-04-19
RUBGBP	0.0094		-0.0002	-1.76%	-13.61%	2021-04-19
RUBNZD	0.0182		-0.0002	-1.22%	-16.70%	2021-04-19
RUBUSD	0.0131		-0.0001	-0.72%	4.22%	2021-04-19

	실제	Chg	%Chg
EURUSD	1.20450	0.0003	0.03%
GBPUSD	1.39928	0.0001	0.01%
AUDUSD	0.77855	0.0021	0.27%
NZDUSD	0.71992	0.0011	0.16%
USDJPY	108.25	0.1420	0.13%
USDCNY	6.49644	0.0111	-0.17%
USDCHF	0.91539	0.0005	0.06%
USDCAD	1.25097	0.0015	-0.12%
USDMXN	19.8109	0.0034	-0.02%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.2850	0.0140	0.02%
DXY	91.040	0.0285	-0.03%
BTCUSD	54,822.07	872	-1.57%
[+]

	실제	Chg	%Chg
Dow Jones	34,175	97	0.28%
S&P 500	4,171	8	0.19%
NASDAQ 100	13,925	18	0.13%
NIKKEI 225	29,141	545	-1.83%
FTSE 100	7,000	19	-0.28%
DAX	15,368	91	-0.59%
CAC 40	6,297	10	0.15%
FTSE MIB	24,655	37	-0.15%
IBEX 35	8,711	98	1.14%
ASX 200	7,030	36	-0.50%
SHANGHAI	3,469	8	-0.23%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	실제	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.68	4.01	-1.68%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	실제	Chg	%Chg
Crude Oil	63.7500	0.37	0.58%
Brent	67.3200	0.27	0.40%
Natural gas	2.7430	0.01	-0.22%
Gasoline	2.0509	0.01	0.31%
Heating oil	1.8998	0.01	0.39%
Gold	1,770.38	1.07	0.06%
Silver	25.840	0.03	0.12%
Copper	4.2690	0.02	0.45%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,458.7500	9.00	0.62%
Wheat	653.7500	1.50	0.23%
Cotton	83.75	0.49	0.59%
Rice	12.8500	0.01	0.04%
Lumber	1,326.70	32.00	2.47%
[+]

	실제	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.011	-0.01%
Japan	0.0840	0.000	0.00%
Germany	-0.2360	0.026	-0.01%
Switzerland	-0.2290	0.052	0.00%
Norway	1.4180	0.045	0.05%
Sweden	0.4040	0.029	0.03%
India	6.0810	0.007	-0.01%
Indonesia	6.4750	0.031	-0.03%
Netherlands	-0.2870	0.000	0.07%
France	0.0140	0.023	-0.01%
Poland	1.4810	0.000	0.03%
Russia	7.1300	0.050	0.05%
Italy	0.7930	0.045	0.05%
[+]