CRCPYG Costa Rican Colón Paraguayan Guarani

환율

11.3327

매일 변경:

0.0385 0.34%

연간 변경:

14.01%

Ok

width

height

	가격			일	년	날짜
EURUSD	1.1185		0.0052	0.47%	-1.55%	2019-12-12
GBPUSD	1.3454		0.0255	1.93%	6.32%	2019-12-12
AUDUSD	0.6935		0.0066	0.95%	-4.03%	2019-12-12
NZDUSD	0.6624		0.0042	0.63%	-3.39%	2019-12-12
USDJPY	109.5200		0.9750	0.90%	-3.61%	2019-12-12
USDCNY	6.9270		-0.1019	-1.45%	0.73%	2019-12-12
USDCHF	0.9849		0.0023	0.23%	-0.92%	2019-12-12
USDCAD	1.3157		-0.0017	-0.13%	-1.45%	2019-12-12
USDMXN	19.0160		-0.0991	-0.52%	-6.39%	2019-12-12
USDINR	70.5700		-0.1300	-0.18%	-1.33%	2019-12-12
USDBRL	4.0929		-0.0309	-0.75%	5.19%	2019-12-12
USDRUB	62.8660		-0.4311	-0.68%	-5.09%	2019-12-12
DXY	96.7342		-0.6788	-0.70%	-0.34%	2019-12-12
USDKRW	1,172.3149		-18.4521	-1.55%	4.25%	2019-12-12
USDZAR	14.4445		-0.2253	-1.54%	1.95%	2019-12-12
USDSGD	1.3527		-0.0044	-0.32%	-1.34%	2019-12-12
USDHKD	7.8025		-0.0068	-0.09%	-0.12%	2019-12-12

	가격			일	년	날짜
CRCEUR	0.0016		0.000003	0.20%	7.51%	2019-12-12
CRCUSD	0.0018		-0.000003	-0.19%	4.94%	2019-12-12
PYGEUR	0.0001		-0.000001	-0.44%	-5.89%	2019-12-11
PYGUSD	0.0002		-0.0000001	-0.09%	-7.78%	2019-12-11
CRCAUD	0.0026		-0.00001	-0.42%	10.15%	2019-12-12
CRCCAD	0.0023		0.000001	0.05%	3.81%	2019-12-12
CRCCHF	0.0017		0.00001	0.39%	4.34%	2019-12-12
CRCGBP	0.0013		0.00001	0.52%	1.34%	2019-12-12
CRCJPY	0.1930		0.0014	0.74%	1.19%	2019-12-12
CRCNZD	0.0027		-0.000001	-0.03%	9.49%	2019-12-12
PYGAUD	0.0002		-0.000002	-0.94%	-2.99%	2019-12-11
PYGCAD	0.0002		-0.000001	-0.55%	-8.99%	2019-12-11
PYGCHF	0.0002		-0.0000004	-0.29%	-8.84%	2019-12-11
PYGGBP	0.0001		-0.000001	-0.62%	-11.58%	2019-12-11
PYGJPY	0.0169		-0.0001	-0.32%	-11.90%	2019-12-11
PYGNZD	0.0002		-0.000002	-0.66%	-3.94%	2019-12-11
CRCBRL	0.0073		-0.00001	-0.11%	11.31%	2019-12-12
CRCCNY	0.0124		0.00001	0.10%	7.57%	2019-12-12
PYGCNY	0.0011		-0.000001	-0.08%	-5.74%	2019-12-11
PYGINR	0.0110		-0.00003	-0.23%	-8.84%	2019-12-11
CRCPYG	11.3327		0.0385	0.34%	14.01%	2019-12-11

	실제	Chg	%Chg
EURUSD	1.11779	0.0045	0.40%
GBPUSD	1.34659	0.0267	2.02%
AUDUSD	0.69338	0.0065	0.94%
NZDUSD	0.66218	0.0040	0.60%
USDJPY	109.54	0.9940	0.92%
USDCNY	6.93071	0.0982	-1.40%
USDCHF	0.98577	0.0032	0.32%
USDCAD	1.31628	0.0011	-0.09%
USDMXN	19.0188	0.0963	-0.50%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8660	0.4311	-0.68%
DXY	96.772	0.6406	-0.66%
BTCUSD	7,188.92	19	-0.26%
[+]

	실제	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,734	17	-0.26%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,984	44	0.26%
[+]

10Y	실제	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
[+]

	실제	Chg	%Chg
Crude Oil	59.4883	0.50	0.85%
Brent	64.5105	0.53	0.82%
Natural gas	2.3304	0.07	3.00%
Gasoline	1.6406	0.00	0.17%
Heating oil	1.9553	0.02	1.08%
Gold	1,466.10	10.24	-0.69%
Silver	16.9147	0.02	0.14%
Copper	2.8080	0.03	1.01%
Soybeans	900.7231	4.41	0.49%
Live Cattle	120.6608	0.19	-0.16%
Wheat	539.1844	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Nickel	13,785.50	447.50	3.36%
[+]