MMKPGK - 주가

Ok

width

height

	가격		일	%일	%년	날짜
PGKJPY	31.2620		-0.1603	-0.51%	2.37%	2021-07-27
MMKCNY	0.0039		0.000004	0.10%	-23.21%	2021-07-26
PGKCNY	1.8577		0.0118	0.64%	-7.95%	2021-07-27
MMKCHF	0.0006		-0.000001	-0.14%	-17.85%	2021-07-27
MMKCAD	0.0008		-0.000001	-0.19%	-22.33%	2021-07-26
PGKCAD	0.3587		0.0014	0.40%	-7.13%	2021-07-27
MMKBRL	0.0031		-0.000004	-0.14%	-17.91%	2021-07-27
PGKBRL	1.4721		-0.0020	-0.14%	-2.23%	2021-07-27
MMKAUD	0.0008		0.000002	0.24%	-18.18%	2021-07-27
MMKEUR	0.0005		-0.000001	-0.15%	-18.07%	2021-07-27
MMKUSD	0.0006		0	0%	-16.90%	2021-07-27
PGKAUD	0.3866		0.0009	0.24%	-4.52%	2021-07-27
PGKEUR	0.2409		-0.0004	-0.15%	-2.41%	2021-07-27
PGKNZD	0.4091		0.0023	0.57%	-5.57%	2021-07-27
PGKUSD	0.2848		0	0%	-1.04%	2021-07-26

	실제	Chg	%Chg
EURUSD	1.17998	0.0022	-0.18%
GBPUSD	1.38772	0.0003	-0.02%
AUDUSD	0.73402	0.0027	-0.36%
BTCUSD	39,684.35	209	0.53%
NZDUSD	0.69263	0.0036	-0.51%
USDJPY	110.11	0.3450	0.31%
USDCNY	6.50262	0.0202	-0.31%
USDCHF	0.91510	0.0008	0.08%
USDCAD	1.25725	0.0021	-0.17%
USDMXN	19.9590	0.0105	-0.05%
USDINR	74.4880	0.0100	-0.01%
USDBRL	5.1581	0.0109	-0.21%
USDRUB	73.7058	0.0048	0.01%
DXY	92.586	0.1544	0.17%
[+]

	실제	Chg	%Chg
US30	35,020	37	-0.11%
US500	4,403.78	3	0.06%
USNDX	15,049	92	0.61%
JP225	27,582	389	-1.39%
GB100	7,017	21	0.30%
DE30	15,578	58	0.38%
FR40	6,595	63	0.97%
IT40	25,267	180	0.72%
ES35	8,745	45	0.52%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,770	37	0.98%
CATSX	20,171	2	-0.01%
[+]

	실제	Chg	%Chg
Apple	146.07	0.69	-0.47%
Tesla	649.00	4.22	0.65%
Microsoft	289.01	2.47	0.86%
Amazon	3,640.43	14.04	0.39%
Facebook	372.07	4.32	1.17%
Alibaba	193.28	7.27	3.91%
Visa	249.82	1.11	-0.44%
JPMorgan Chase	151.70	0.28	0.18%
Intel	53.03	0.15	-0.28%
Johnson & Johnson	172.79	0.13	0.08%
Procter & Gamble	139.90	0.95	-0.67%
Exxon Mobil	57.89	0.06	0.10%
3M	199.30	1.10	-0.55%
Goldman Sachs	375.07	0.61	0.16%
[+]

	실제	Chg	%Chg
Crude Oil	72.0600	0.42	0.59%
Brent	74.7600	0.29	0.39%
Natural gas	4.0010	0.03	0.76%
Gasoline	2.3133	0.00	-0.03%
Heating oil	2.1518	0.01	0.37%
Gold	1,799.74	1.01	0.06%
Silver	24.864	0.19	0.77%
Copper	4.4715	0.07	-1.64%
Soybeans	1,422.7500	4.50	0.32%
Wheat	690.5000	16.00	2.37%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	574.50	7.50	-1.29%
[+]

	실제	Chg	%Chg
US	1.2593	0.020	0.02%
UK	0.5790	0.019	0.02%
Japan	0.0150	0.004	0.00%
Australia	1.1830	0.019	-0.02%
Germany	-0.4460	0.005	-0.01%
Brazil	9.3350	0.000	0.07%
Russia	6.9500	0.020	0.02%
India	6.1880	0.010	0.01%
Canada	1.1830	0.013	0.01%
Italy	0.6247	0.001	0.00%
France	-0.0820	0.004	0.00%
South Africa	8.9100	0.040	0.04%
Switzerland	-0.3580	0.008	0.01%
Poland	1.6800	0.146	0.15%
[+]