십자가 가격 일 % 주간 매월 YoY 날짜
USDJMD 156.020 0.116 0.07% 0.10% 1.95% 3.32% 2024-04-26
EURJMD 166.830 0.402 -0.24% 0.45% 0.70% 0.19% 2024-04-26
GBPJMD 194.815 0.177 -0.09% 1.05% 0.73% 3.32% 2024-04-26
AUDJMD 101.917 0.240 0.24% 2.18% 2.41% 2.30% 2024-04-26
NZDJMD 92.653 0.216 -0.23% 0.98% 0.86% -0.18% 2024-04-26
OMRJMD 405.290 0.313 0.08% 0.45% 2.42% 3.31% 2024-04-26
PABJMD 156.109 0.221 0.14% 0.48% 2.47% 3.38% 2024-04-26
PENJMD 41.5548 0.2593 -0.62% 0.22% 0.67% 2.25% 2024-04-26
PGKJMD 40.4419 0.0285 -0.07% -2.72% 0.25% -5.53% 2024-04-26
PHPJMD 2.70245 0.00468 0.17% -0.30% -0.24% -0.39% 2024-04-26
PKRJMD 0.56073 0.00138 0.25% 0.54% 2.21% 5.18% 2024-04-26
PLNJMD 38.6404 0.1378 -0.36% 1.38% 0.89% 6.18% 2024-04-26
PYGJMD 0.0209652 0.0000201 -0.10% -0.15% 1.17% 0.83% 2024-04-26
QARJMD 42.8557 0.0954 0.22% 0.59% 2.53% 3.31% 2024-04-26
RONJMD 33.5384 0.0732 -0.22% 0.94% 0.94% -0.64% 2024-04-26
RSDJMD 1.42513 0.00242 -0.17% 0.97% 1.14% 0.13% 2024-04-26
RUBJMD 1.70105 0.00529 0.31% 2.71% 3.25% -7.49% 2024-04-26
RWFJMD 0.12094 0.00065 0.54% 0.76% 1.22% -11.69% 2024-04-26
SARJMD 41.5987 0.0320 0.08% 0.47% 2.41% 3.34% 2024-04-26
SCRJMD 11.5170 0.3193 2.85% 1.10% 4.33% 0.87% 2024-04-26
SDGJMD 0.26625 0.00595 2.29% 2.65% 4.63% -0.33% 2024-04-26
SEKJMD 14.2741 0.0529 -0.37% 0.83% -0.78% -2.41% 2024-04-26
SGDJMD 114.494 0.214 -0.19% 0.01% 0.82% 1.18% 2024-04-26
SLLJMD 0.0069164 0.0000261 0.38% 0.27% 2.98% 0.44% 2024-04-26
SOLJMD 22129.9562 497.9503 -2.20% -0.59% -21.83% 557.79% 2024-04-26
SOSJMD 0.27300 0.00148 -0.54% -0.17% 1.78% 2.15% 2024-04-26
SRDJMD 4.59286 0.01178 0.26% 1.42% 4.83% 11.69% 2024-04-26
SSPJMD 0.09889 0.00007 0.07% 0.58% 2.68% -45.09% 2024-04-25
STDJMD 6.83551 0.10100 1.50% 1.77% 1.46% 0.44% 2024-04-26
SVCJMD 17.8410 0.0245 0.14% 0.49% 2.36% 3.38% 2024-04-26
SYPJMD 0.0119912 0.0000083 0.07% 0.55% 2.31% -80.07% 2024-04-25
SZLJMD 8.2746 0.0735 0.90% 2.02% 3.07% 0.88% 2024-04-26
THBJMD 4.21324 0.00326 0.08% -0.12% 0.44% -4.74% 2024-04-26
TJSJMD 14.2890 0.0002 0.00% 0.62% 2.51% 2.77% 2024-04-26
TMTJMD 44.5773 0.0333 0.07% 0.45% 2.12% 3.03% 2024-04-26
TNDJMD 49.5618 0.0370 0.07% 0.82% 1.46% -0.67% 2024-04-26
TRYJMD 4.8052 0.0137 0.29% 0.77% 1.48% -38.27% 2024-04-26
TTDJMD 22.9755 0.0350 0.15% 0.39% 2.18% 2.94% 2024-04-26
TWDJMD 4.78678 0.00134 0.03% 0.14% 0.26% -2.62% 2024-04-26
TZSJMD 0.0602396 0.0001884 -0.31% 0.18% 0.83% -6.45% 2024-04-26
UAHJMD 3.94233 0.00923 0.23% 0.60% 0.92% -3.58% 2024-04-26
UGXJMD 0.0409178 0.0000613 0.15% 0.60% 4.37% 1.35% 2024-04-25
UNIJMD 1207.1302 34.3333 -2.77% 6.84% -37.64% 49.45% 2024-04-26
URYJMD 4.06492 0.00517 0.13% 1.91% 1.08% 4.29% 2024-04-25
USCJMD 156.0189 0.1164 0.07% 0.45% 2.41% 3.32% 2024-04-26
FJDJMD 69.0371 1.1716 1.73% 1.13% 3.25% 2.76% 2024-04-26
USTJMD 155.9752 0.0993 0.06% 0.36% 2.38% 3.26% 2024-04-26
UZSJMD 0.0123196 0.0000714 0.58% 0.74% 1.80% -7.02% 2024-04-25
VNDJMD 0.00614824 0.00001936 0.32% 0.73% -0.18% -4.43% 2024-04-25
XAFJMD 0.25488 0.00107 0.42% 1.07% 1.23% 0.90% 2024-04-25
XLMJMD 17.8690 0.1271 0.72% 4.10% -15.11% 26.84% 2024-04-26
XMRJMD 18842.5897 141.9049 0.76% 4.16% -8.39% -20.63% 2024-04-26
XOFJMD 0.25495 0.00101 0.40% 1.10% 0.81% -0.13% 2024-04-25
XPFJMD 1.39762 0.00720 0.52% 0.57% 0.69% 0.34% 2024-04-25
XRPJMD 82.5910 0.6478 0.79% 5.82% -14.20% 20.18% 2024-04-26
YERJMD 0.62268 0.00056 0.09% 0.54% 2.15% 3.08% 2024-04-25
ZARJMD 8.1982 0.0984 1.21% 0.50% 1.59% -0.48% 2024-04-25
ZMWJMD 5.9218 0.0406 -0.68% -3.73% 3.68% -30.95% 2024-04-25
ADAJMD 72.7289 0.6598 -0.90% 2.34% -28.20% 20.32% 2024-04-26
AEDJMD 42.4319 0.0163 -0.04% 0.33% 2.27% 3.18% 2024-04-26
AFNJMD 2.16143 0.00962 0.45% 0.53% 0.98% 23.43% 2024-04-25
ALGJMD 31.2244 0.2682 -0.85% 14.80% -27.06% 15.16% 2024-04-26
ALLJMD 1.65863 0.00184 0.11% 1.47% 3.27% 9.84% 2024-04-26
AMDJMD 0.39972 0.00029 0.07% 1.88% 4.08% 1.98% 2024-04-25
AOAJMD 0.18444 0.00030 -0.16% -0.09% 0.84% -38.42% 2024-04-26
ARSJMD 0.17837 0.00006 -0.03% -0.11% 0.28% -73.83% 2024-04-26
ATMJMD 1303.2856 4.7768 0.37% 2.30% -29.97% -20.57% 2024-04-26
AVXJMD 5439.8277 113.4727 -2.04% 0.61% -36.07% 109.68% 2024-04-26
AZNJMD 91.6779 0.0303 -0.03% 0.34% 2.00% 2.91% 2024-04-26
BCHJMD 75872.7448 1,155.7528 1.55% 1.09% 3.70% 327.52% 2024-04-26
BDTJMD 1.42048 0.00001 0.00% 0.36% 2.10% -0.17% 2024-04-26
BGNJMD 85.6474 0.1263 0.15% 1.22% 1.49% 0.46% 2024-04-26
BHDJMD 413.501 0.049 -0.01% 0.34% 2.32% 3.24% 2024-04-26
BIFJMD 0.0543816 0.0001353 0.25% 0.52% 1.56% -25.63% 2024-04-26
BIHJMD 85.6332 0.1127 0.13% 1.33% 1.47% 0.45% 2024-04-26
BNBJMD 93815.0966 1,535.7898 -1.61% 9.48% 6.10% 88.27% 2024-04-26
BNDJMD 114.674 0.038 -0.03% 0.41% 1.28% 1.41% 2024-04-26
BOBJMD 22.5111 0.0002 0.00% 0.51% 1.22% 2.12% 2024-04-26
BRLJMD 30.2128 0.0554 -0.18% 1.96% -1.22% 0.91% 2024-04-25
BSDJMD 155.888 0.000 0.00% 0.34% 2.32% 3.24% 2024-04-26
BTCJMD 9960814 94,059 -0.94% 0.15% -5.48% 122.62% 2024-04-26
BWPJMD 11.2856 0.0018 -0.02% 0.22% 0.65% -1.40% 2024-04-26
BYRJMD 47.6350 0.0002 0.00% 0.34% 2.12% -20.56% 2024-04-26
CADJMD 114.147 0.009 0.01% 0.68% 1.20% 2.74% 2024-04-26
CDFJMD 0.0559799 0.0000387 0.07% 0.46% 2.31% -19.92% 2024-04-25
CHFJMD 170.643 0.172 -0.10% -0.33% 0.77% 1.04% 2024-04-26
CLPJMD 0.16412 0.00018 -0.11% 3.52% 5.30% -11.76% 2024-04-26
CNYJMD 21.4667 0.0191 -0.09% -0.15% 1.75% -1.48% 2024-04-26
COPJMD 0.0393790 0.0000379 0.10% -0.46% -0.60% 21.46% 2024-04-26
CRCJMD 0.31013 0.00000 0.00% 0.03% 2.10% 9.29% 2024-04-26
CUCJMD 6.49600 0.00449 0.07% 0.55% 2.31% 3.25% 2024-04-25
CVEJMD 1.51206 0.00152 0.10% 1.25% 1.02% 0.00% 2024-04-26
CZKJMD 6.64758 0.00671 -0.10% 1.61% 1.89% -6.37% 2024-04-26
DAIJMD 155.9752 0.0946 0.06% 0.17% 1.93% 3.32% 2024-04-26
DJFJMD 0.87543 0.00000 0.00% 0.17% 2.05% 2.94% 2024-04-26
DKKJMD 22.4189 0.0065 -0.03% 1.19% 1.34% 0.21% 2024-04-26
DOPJMD 2.65339 0.00534 0.20% 1.52% 2.53% -4.37% 2024-04-26
DOTJMD 1063.2326 6.9237 -0.65% 1.88% -26.10% 18.17% 2024-04-26
DZDJMD 1.16051 0.00310 0.27% 0.60% 2.27% 3.70% 2024-04-26
EGPJMD 3.25782 0.00305 0.09% 1.38% 2.15% -33.23% 2024-04-26
ERNJMD 10.4014 0.0078 0.07% 0.45% 2.41% 3.32% 2024-04-26
ETBJMD 2.72007 0.00552 -0.20% -0.08% 1.05% -2.47% 2024-04-26
ETHJMD 489904 2,737 -0.56% 2.76% -8.82% 69.00% 2024-04-26
GELJMD 58.3254 0.1523 0.26% -0.02% 2.68% -4.40% 2024-04-26
GHSJMD 11.5187 0.0043 0.04% -0.18% -0.96% -11.51% 2024-04-26
GMDJMD 2.29695 0.00171 0.07% 0.45% 2.30% -8.73% 2024-04-26
GNFJMD 0.0181582 0.0000298 0.16% 2.20% 1.33% 2.30% 2024-04-26
GTQJMD 20.0707 0.0337 0.17% 0.49% 2.56% 3.61% 2024-04-26
GYDJMD 0.74544 0.00056 0.07% 0.26% 1.96% 4.16% 2024-04-26
HKDJMD 19.9334 0.0159 0.08% 0.17% 1.91% 3.62% 2024-04-26
HNLJMD 6.32189 0.01254 0.20% 0.48% 1.87% 2.69% 2024-04-26
HTGJMD 1.17820 0.00214 0.18% 0.49% 2.59% 18.60% 2024-04-26
HUFJMD 0.42587 0.00002 -0.01% 1.56% 2.04% -4.52% 2024-04-26
IDRJMD 0.0096141 0.0000111 -0.12% 0.37% -0.39% -5.58% 2024-04-26
ILSJMD 41.0494 0.1254 -0.30% 0.19% -1.52% -1.28% 2024-04-26
INRJMD 1.87165 0.00001 0.00% 0.72% 2.35% 1.32% 2024-04-26
IQDJMD 0.11916 0.00016 0.13% 0.50% 2.31% 3.30% 2024-04-26
IRRJMD 0.00370815 0.00000277 0.07% 0.44% 2.29% 3.14% 2024-04-26
ISKJMD 1.11205 0.00243 -0.22% 1.10% 0.62% -0.12% 2024-04-26
JODJMD 220.181 0.195 0.09% 0.48% 2.32% 3.35% 2024-04-26
JPYJMD 0.98552 0.01632 -1.63% -2.23% -2.55% -12.58% 2024-04-26
KESJMD 1.15742 0.00258 0.22% -0.89% -0.48% 4.05% 2024-04-26
KGSJMD 1.75685 0.00197 0.11% 0.68% 3.22% 1.83% 2024-04-26
KHRJMD 0.0384285 0.0000380 0.10% 0.08% 1.70% 4.24% 2024-04-26
KMFJMD 0.34001 0.00025 0.07% 1.27% 1.34% 0.21% 2024-04-26
KRWJMD 0.11339 0.00026 -0.23% 0.65% -0.06% 0.47% 2024-04-26
KYDJMD 187.836 0.130 0.07% 0.55% 2.31% 2.63% 2024-04-25
KZTJMD 0.35220 0.00146 0.42% 1.17% 3.90% 5.94% 2024-04-26
LAKJMD 0.0073118 0.0000095 0.13% 0.11% -0.01% -16.71% 2024-04-26
LBPJMD 0.00174 0.00000 0.19% 0.56% 2.41% -82.68% 2024-04-26
LKRJMD 0.52738 0.00250 0.48% 2.28% 4.47% 11.76% 2024-04-26
LNKJMD 2287.8496 11.6496 0.51% 5.10% -22.42% 111.31% 2024-04-26
LRDJMD 0.80531 0.00056 0.07% 1.02% 2.53% -12.94% 2024-04-25
LSLJMD 8.2073 0.0061 0.07% 1.16% 2.14% 0.03% 2024-04-26
LTCJMD 13776.6 704.1 5.39% 9.07% -4.20% 1.57% 2024-04-26
LUNJMD 0.0172 0.0000 0.07% 22.35% -33.74% 13.66% 2024-04-26
LYDJMD 32.0830 0.1027 0.32% 0.39% 1.54% 0.97% 2024-04-26
MADJMD 15.4543 0.0654 0.43% 0.81% 2.62% 2.94% 2024-04-26
MDLJMD 8.78500 0.03200 0.37% 1.24% 1.16% 4.17% 2024-04-26
MGAJMD 0.0351382 0.0000049 0.01% -1.23% 0.33% 2.44% 2024-04-26
MKDJMD 2.71313 0.00368 -0.14% 1.12% 0.64% -0.32% 2024-04-26
MMKJMD 0.0743353 0.0001013 0.14% 0.48% 2.16% 3.07% 2024-04-26
MNTJMD 0.0459014 0.0000250 0.05% 0.02% 1.23% 5.48% 2024-04-25
MOPJMD 19.3592 0.0105 0.05% 0.53% 2.39% 3.65% 2024-04-26
MTCJMD 110.9773 1.4154 -1.26% 5.84% -27.86% -27.27% 2024-04-26
MURJMD 3.36609 0.00797 0.24% 0.80% 2.01% 0.31% 2024-04-26
MVRJMD 10.0919 0.0075 0.07% 0.45% 2.14% 3.06% 2024-04-26
MWKJMD 0.09006 0.00051 0.57% 0.95% 1.48% -39.37% 2024-04-26
MXNJMD 9.09350 0.03097 0.34% -0.34% -1.82% 8.56% 2024-04-26
MYRJMD 32.7258 0.0929 0.28% 0.82% 1.32% -3.45% 2024-04-26
MZNJMD 2.45701 0.00877 0.36% 1.20% 1.93% 2.90% 2024-04-26
NADJMD 8.2073 0.0061 0.07% 1.19% 2.22% -0.03% 2024-04-26
NGNJMD 0.11944 0.00217 -1.78% -11.54% 10.08% -63.62% 2024-04-26
NIOJMD 4.24197 0.00031 -0.01% 0.91% 1.94% 1.55% 2024-04-26
NOKJMD 14.1473 0.0732 -0.52% -0.05% -0.44% -0.55% 2024-04-26
NPRJMD 1.17092 0.00028 -0.02% 0.73% 2.41% 1.44% 2024-04-26

Exchange Rates