Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
MDLJMD - 주가
차트
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
JMDJPY
0.7569
-0.0076
-0.99%
-7.69%
2021-04-06
MDLJPY
6.1520
-0.00001
-0.0002%
-0.99%
2021-04-06
JMDCHF
0.0063
-0.0001
-2.08%
-13.68%
2021-04-08
MDLCHF
0.0522
-0.0001
-0.10%
-5.09%
2021-04-06
JMDCAD
0.0086
-0.0002
-1.90%
-19.30%
2021-04-08
MDLCAD
0.0699
-0.00002
-0.03%
-13.88%
2021-04-06
JMDAUD
0.0089
-0.0002
-1.98%
-30.19%
2021-04-08
JMDEUR
0.0057
-0.0001
-1.84%
-17.32%
2021-04-08
JMDGBP
0.0050
-0.0001
-1.43%
-22.18%
2021-04-08
JMDNZD
0.0097
-0.0002
-2.15%
-25.60%
2021-04-08
JMDUSD
0.0068
-0.0001
-1.49%
-7.92%
2021-04-08
MDLAUD
0.0730
0.0001
0.17%
-23.45%
2021-04-06
MDLEUR
0.0471
-0.0001
-0.23%
-9.44%
2021-04-06
MDLGBP
0.0402
0.0001
0.20%
-16.79%
2021-04-06
MDLNZD
0.0793
0.0002
0.30%
-18.83%
2021-04-06
MDLUSD
0.0557
-0.0001
-0.23%
-0.58%
2021-04-06
MDLAED
MDLAFN
MDLALL
MDLAMD
MDLAOA
MDLARS
MDLAUD
MDLAWG
MDLAZN
MDLBAM
MDLBBD
MDLBDT
MDLBGN
MDLBHD
MDLBIF
MDLBIH
MDLBMD
MDLBND
MDLBOB
MDLBRL
MDLBSD
MDLBTC
MDLBTN
MDLBWP
MDLBYR
MDLCAD
MDLCDF
MDLCHF
MDLCLP
MDLCNY
MDLCOP
MDLCRC
MDLCUC
MDLCVE
MDLCZK
MDLDJF
MDLDKK
MDLDOP
MDLDZD
MDLEGP
MDLERN
MDLETB
MDLETH
MDLEUR
MDLFJD
MDLGBP
MDLGEL
MDLGHS
MDLGIP
MDLGMD
MDLGNF
MDLGTQ
MDLGYD
MDLHKD
MDLHNL
MDLHRK
MDLHRV
MDLHTG
MDLHUF
MDLIDR
MDLILS
MDLINR
MDLIQD
MDLIRR
MDLISK
MDLJMD
MDLJOD
MDLJPY
MDLKES
MDLKGS
MDLKHR
MDLKMF
MDLkpw
MDLKRW
MDLKWD
MDLKYD
MDLKZT
MDLLAK
MDLLBP
MDLLKR
MDLLRD
MDLLSL
MDLLTC
MDLLYD
MDLMAD
MDLMGA
MDLMKD
MDLMMK
MDLMNT
MDLMOP
MDLMRO
MDLMUR
MDLMVR
MDLMWK
MDLMXN
MDLMYR
MDLMZN
MDLNAD
MDLNGN
MDLNIO
MDLNOK
MDLNPR
MDLNZD
MDLOMR
MDLPAB
MDLPEN
MDLPGK
MDLPHP
MDLPKR
MDLPLN
MDLPYG
MDLQAR
MDLRON
MDLRSD
MDLRUB
MDLRWF
MDLSAR
MDLSBD
MDLSCR
MDLSDG
MDLSEK
MDLSGD
MDLSLL
MDLSOS
MDLSRB
MDLSRD
MDLSSP
MDLSTD
MDLSVC
MDLSYP
MDLSZL
MDLTHB
MDLTJS
MDLTMT
MDLTND
MDLTRY
MDLTTD
MDLTWD
MDLTZS
MDLUAH
MDLUGX
MDLURY
MDLUSD
MDLUZS
MDLVES
MDLVND
MDLVUV
MDLXAF
MDLXCD
MDLXDR
MDLXOF
MDLXPF
MDLXRP
MDLYER
MDLZAR
MDLZMW
JMDAED
JMDAFN
JMDALL
JMDAMD
JMDAOA
JMDARS
JMDAUD
JMDAWG
JMDAZN
JMDBAM
JMDBBD
JMDBDT
JMDBGN
JMDBHD
JMDBIF
JMDBIH
JMDBMD
JMDBND
JMDBOB
JMDBRL
JMDBSD
JMDBTC
JMDBTN
JMDBWP
JMDBYR
JMDCAD
JMDCDF
JMDCHF
JMDCLP
JMDCNY
JMDCOP
JMDCRC
JMDCUC
JMDCVE
JMDCZK
JMDDJF
JMDDKK
JMDDOP
JMDDZD
JMDEGP
JMDERN
JMDETB
JMDETH
JMDEUR
JMDFJD
JMDGBP
JMDGEL
JMDGHS
JMDGIP
JMDGMD
JMDGNF
JMDGTQ
JMDGYD
JMDHKD
JMDHNL
JMDHRK
JMDHRV
JMDHTG
JMDHUF
JMDIDR
JMDILS
JMDINR
JMDIQD
JMDIRR
JMDISK
JMDJMD
JMDJOD
JMDJPY
JMDKES
JMDKGS
JMDKHR
JMDKMF
JMDkpw
JMDKRW
JMDKWD
JMDKYD
JMDKZT
JMDLAK
JMDLBP
JMDLKR
JMDLRD
JMDLSL
JMDLTC
JMDLYD
JMDMAD
JMDMGA
JMDMKD
JMDMMK
JMDMNT
JMDMOP
JMDMRO
JMDMUR
JMDMVR
JMDMWK
JMDMXN
JMDMYR
JMDMZN
JMDNAD
JMDNGN
JMDNIO
JMDNOK
JMDNPR
JMDNZD
JMDOMR
JMDPAB
JMDPEN
JMDPGK
JMDPHP
JMDPKR
JMDPLN
JMDPYG
JMDQAR
JMDRON
JMDRSD
JMDRUB
JMDRWF
JMDSAR
JMDSBD
JMDSCR
JMDSDG
JMDSEK
JMDSGD
JMDSLL
JMDSOS
JMDSRB
JMDSRD
JMDSSP
JMDSTD
JMDSVC
JMDSYP
JMDSZL
JMDTHB
JMDTJS
JMDTMT
JMDTND
JMDTRY
JMDTTD
JMDTWD
JMDTZS
JMDUAH
JMDUGX
JMDURY
JMDUSD
JMDUZS
JMDVES
JMDVND
JMDVUV
JMDXAF
JMDXCD
JMDXDR
JMDXOF
JMDXPF
JMDXRP
JMDYER
JMDZAR
JMDZMW
AEDMDL
AFNMDL
ALLMDL
AMDMDL
AOAMDL
ARSMDL
AUDMDL
AWGMDL
AZNMDL
BAMMDL
BBDMDL
BDTMDL
BGNMDL
BHDMDL
BIFMDL
BIHMDL
BMDMDL
BNDMDL
BOBMDL
BRLMDL
BSDMDL
BTCMDL
BTNMDL
BWPMDL
BYRMDL
CADMDL
CDFMDL
CHFMDL
CLPMDL
CNYMDL
COPMDL
CRCMDL
CUCMDL
CVEMDL
CZKMDL
DJFMDL
DKKMDL
DOPMDL
DZDMDL
EGPMDL
ERNMDL
ETBMDL
ETHMDL
EURMDL
FJDMDL
GBPMDL
GELMDL
GHSMDL
GIPMDL
GMDMDL
GNFMDL
GTQMDL
GYDMDL
HKDMDL
HNLMDL
HRKMDL
HRVMDL
HTGMDL
HUFMDL
IDRMDL
ILSMDL
INRMDL
IQDMDL
IRRMDL
ISKMDL
JMDMDL
JODMDL
JPYMDL
KESMDL
KGSMDL
KHRMDL
KMFMDL
kpwMDL
KRWMDL
KWDMDL
KYDMDL
KZTMDL
LAKMDL
LBPMDL
LKRMDL
LRDMDL
LSLMDL
LTCMDL
LYDMDL
MADMDL
MGAMDL
MKDMDL
MMKMDL
MNTMDL
MOPMDL
MROMDL
MURMDL
MVRMDL
MWKMDL
MXNMDL
MYRMDL
MZNMDL
NADMDL
NGNMDL
NIOMDL
NOKMDL
NPRMDL
NZDMDL
OMRMDL
PABMDL
PENMDL
PGKMDL
PHPMDL
PKRMDL
PLNMDL
PYGMDL
QARMDL
RONMDL
RSDMDL
RUBMDL
RWFMDL
SARMDL
SBDMDL
SCRMDL
SDGMDL
SEKMDL
SGDMDL
SLLMDL
SOSMDL
SRBMDL
SRDMDL
SSPMDL
STDMDL
SVCMDL
SYPMDL
SZLMDL
THBMDL
TJSMDL
TMTMDL
TNDMDL
TRYMDL
TTDMDL
TWDMDL
TZSMDL
UAHMDL
UGXMDL
URYMDL
USDMDL
UZSMDL
VESMDL
VNDMDL
VUVMDL
XAFMDL
XCDMDL
XDRMDL
XOFMDL
XPFMDL
XRPMDL
YERMDL
ZARMDL
ZMWMDL
AEDJMD
AFNJMD
ALLJMD
AMDJMD
AOAJMD
ARSJMD
AUDJMD
AWGJMD
AZNJMD
BAMJMD
BBDJMD
BDTJMD
BGNJMD
BHDJMD
BIFJMD
BIHJMD
BMDJMD
BNDJMD
BOBJMD
BRLJMD
BSDJMD
BTCJMD
BTNJMD
BWPJMD
BYRJMD
CADJMD
CDFJMD
CHFJMD
CLPJMD
CNYJMD
COPJMD
CRCJMD
CUCJMD
CVEJMD
CZKJMD
DJFJMD
DKKJMD
DOPJMD
DZDJMD
EGPJMD
ERNJMD
ETBJMD
ETHJMD
EURJMD
FJDJMD
GBPJMD
GELJMD
GHSJMD
GIPJMD
GMDJMD
GNFJMD
GTQJMD
GYDJMD
HKDJMD
HNLJMD
HRKJMD
HRVJMD
HTGJMD
HUFJMD
IDRJMD
ILSJMD
INRJMD
IQDJMD
IRRJMD
ISKJMD
JMDJMD
JODJMD
JPYJMD
KESJMD
KGSJMD
KHRJMD
KMFJMD
kpwJMD
KRWJMD
KWDJMD
KYDJMD
KZTJMD
LAKJMD
LBPJMD
LKRJMD
LRDJMD
LSLJMD
LTCJMD
LYDJMD
MADJMD
MGAJMD
MKDJMD
MMKJMD
MNTJMD
MOPJMD
MROJMD
MURJMD
MVRJMD
MWKJMD
MXNJMD
MYRJMD
MZNJMD
NADJMD
NGNJMD
NIOJMD
NOKJMD
NPRJMD
NZDJMD
OMRJMD
PABJMD
PENJMD
PGKJMD
PHPJMD
PKRJMD
PLNJMD
PYGJMD
QARJMD
RONJMD
RSDJMD
RUBJMD
RWFJMD
SARJMD
SBDJMD
SCRJMD
SDGJMD
SEKJMD
SGDJMD
SLLJMD
SOSJMD
SRBJMD
SRDJMD
SSPJMD
STDJMD
SVCJMD
SYPJMD
SZLJMD
THBJMD
TJSJMD
TMTJMD
TNDJMD
TRYJMD
TTDJMD
TWDJMD
TZSJMD
UAHJMD
UGXJMD
URYJMD
USDJMD
UZSJMD
VESJMD
VNDJMD
VUVJMD
XAFJMD
XCDJMD
XDRJMD
XOFJMD
XPFJMD
XRPJMD
YERJMD
ZARJMD
ZMWJMD
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
BTCUSD
59,256.74
1,204
2.07%
[+]
실제
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
실제
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
실제
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
실제
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]