MNTJMD - 주가

Ok

width

height

	가격		일	%일	%년	날짜
JMDJPY	0.7334		-0.0046	-0.62%	-0.74%	2021-09-15
MNTJPY	0.0387		-0.00004	-0.11%	3.08%	2021-09-15
JMDCNY	0.0432		-0.00002	-0.05%	-9.21%	2021-09-14
MNTCNY	0.0023		0.00001	0.47%	-4.93%	2021-09-16
JMDCHF	0.0062		0.00002	0.32%	-2.05%	2021-09-15
MNTCHF	0.0003		0.0000004	0.13%	0.86%	2021-09-15
JMDCAD	0.0085		-0.000003	-0.04%	-7.08%	2021-09-15
MNTCAD	0.0004		-0.000001	-0.22%	-3.10%	2021-09-15
JMDBRL	0.0354		0.0002	0.45%	-4.89%	2021-09-16
JMDAUD	0.0092		0.00003	0.30%	-4.13%	2021-09-15
JMDEUR	0.0057		0.00002	0.35%	-3.27%	2021-09-15
JMDGBP	0.0049		0.00002	0.32%	-3.27%	2021-09-15
JMDNZD	0.0095		0.00003	0.32%	-6.87%	2021-09-15
JMDUSD	0.0068		0.00003	0.47%	-0.57%	2021-09-15
MNTAUD	0.0005		0.000001	0.12%	-0.86%	2021-09-15
MNTEUR	0.0003		0.0000005	0.16%	1.16%	2021-09-15
MNTGBP	0.0003		0.0000004	0.14%	-7.34%	2021-09-15
MNTJMD	0.0524		0.0001	0.24%	4.62%	2021-09-16
MNTNZD	0.0005		0.000001	0.14%	-5.97%	2021-09-15
MNTUSD	0.0004		0.000001	0.28%	-0.21%	2021-09-15

	실제	Chg	%Chg
EURUSD	1.17727	0.0008	0.07%
GBPUSD	1.37953	0.0002	-0.02%
AUDUSD	0.73047	0.0014	0.19%
BTCUSD	47,914.66	154	0.32%
NZDUSD	0.70782	0.0007	0.10%
USDJPY	109.88	0.1750	0.16%
USDCNY	6.44740	0.0064	-0.10%
USDCHF	0.92704	0.0004	-0.04%
USDCAD	1.26614	0.0021	-0.17%
USDMXN	19.9286	0.0109	-0.05%
USDINR	73.5100	0.0600	-0.08%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.5368	0.3459	0.48%
DXY	92.845	0.0873	-0.09%
[+]

	실제	Chg	%Chg
US30	34,676	76	-0.22%
US500	4,469.27	4	-0.10%
USNDX	15,522	6	0.04%
JP225	30,537	214	0.70%
GB100	7,027	11	0.16%
DE30	15,707	91	0.58%
FR40	6,657	73	1.11%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,391	69	-0.93%
SHANGHAI	3,609	2	0.06%
SENSEX	59,463	322	0.54%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	실제	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	실제	Chg	%Chg
Crude Oil	72.3600	0.24	-0.33%
Brent	75.4500	0.22	-0.29%
Natural gas	5.2540	0.08	-1.52%
Gasoline	2.1752	0.01	-0.28%
Heating oil	2.2063	0.00	-0.21%
Gold	1,764.25	10.86	0.62%
Silver	22.970	0.04	0.17%
Copper	4.2925	0.01	0.33%
Soybeans	1,287.7500	8.25	-0.64%
Wheat	713.7500	0.75	0.11%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	실제	Chg	%Chg
US	1.3344	0.002	0.00%
UK	0.8100	0.031	0.03%
Japan	0.0460	0.005	0.01%
Australia	1.3090	0.046	0.05%
Germany	-0.2940	0.011	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1800	0.011	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.7048	0.009	0.01%
France	0.0360	0.010	0.01%
South Africa	8.9200	0.015	-0.02%
Spain	0.3550	0.011	0.01%
South Korea	2.0670	0.024	0.02%
[+]