EURJMD Euro Jamaican Dollar

환율

152.37

매일 변경:

1.2695 0.84%

연간 변경:

6.66%

Ok

width

height

	가격			일	년	날짜
EURUSD	1.1069		-0.0009	-0.08%	-2.76%	2019-11-20
GBPUSD	1.2911		-0.0019	-0.15%	1.07%	2019-11-20
AUDUSD	0.6812		-0.0011	-0.17%	-6.19%	2019-11-20
NZDUSD	0.6422		-0.0008	-0.12%	-6.00%	2019-11-20
USDJPY	108.4140		-0.0640	-0.06%	-4.10%	2019-11-20
USDCNY	7.0399		0.0054	0.08%	1.67%	2019-11-20
USDCHF	0.9911		0.0007	0.07%	-0.36%	2019-11-20
USDCAD	1.3312		0.0042	0.32%	0.63%	2019-11-20
USDMXN	19.4182		0.0548	0.28%	-4.06%	2019-11-20
USDINR	71.8610		0.0410	0.06%	0.79%	2019-11-20
USDBRL	4.1932		-0.0010	-0.02%	10.42%	2019-11-20
USDRUB	63.9824		0.1536	0.24%	-2.63%	2019-11-20
DXY	97.9470		0.0910	0.09%	1.28%	2019-11-20
USDKRW	1,170.0970		0.5061	0.04%	3.81%	2019-11-20
USDZAR	14.8093		0.0515	0.35%	6.41%	2019-11-20
USDSGD	1.3617		0.0002	0.01%	-0.77%	2019-11-20
USDHKD	7.8262		-0.0012	-0.02%	-0.09%	2019-11-20

	가격			일	년	날짜
EURAUD	1.6249		0.0015	0.09%	3.60%	2019-11-20
EURCAD	1.4735		0.0036	0.25%	-2.17%	2019-11-20
EURCHF	1.0970		-0.0002	-0.02%	-3.12%	2019-11-20
EURGBP	0.8573		0.0006	0.07%	-3.83%	2019-11-20
EURJPY	120.0010		-0.1700	-0.14%	-6.80%	2019-11-20
EURNZD	1.7233		0.0005	0.03%	3.32%	2019-11-20
EURBRL	4.6394		-0.0070	-0.15%	7.33%	2019-11-20
EURCNY	7.7923		0.0001	0%	-1.22%	2019-11-20
EURINR	79.5186		-0.0436	-0.05%	-2.02%	2019-11-20
EURJMD	152.3734		1.2695	0.84%	6.66%	2019-11-20
USDJMD	137.7200		1.3200	0.97%	9.74%	2019-11-20
AUDJMD	93.8149		0.7491	0.81%	2.95%	2019-11-20
GBPJMD	177.8241		1.4589	0.83%	10.91%	2019-11-20
JMDCAD	0.0097		-0.0001	-0.70%	-8.35%	2019-11-20
JMDCHF	0.0072		-0.0001	-0.88%	-9.19%	2019-11-20
JMDJPY	0.7870		-0.0083	-1.04%	-12.63%	2019-11-20
NZDJMD	88.4576		0.7524	0.86%	3.17%	2019-11-20
EURUSD	1.1069		-0.0009	-0.08%	-2.76%	2019-11-20
JMDBRL	0.0304		-0.0003	-0.98%	0.62%	2019-11-20
JMDCNY	0.0511		-0.0005	-0.89%	-7.36%	2019-11-20

	실제	Chg	%Chg
EURUSD	1.10687	0.0009	-0.08%
GBPUSD	1.29111	0.0019	-0.15%
AUDUSD	0.68117	0.0011	-0.17%
NZDUSD	0.64224	0.0008	-0.12%
USDJPY	108.41	0.0640	-0.06%
USDCNY	7.03985	0.0054	0.08%
USDCHF	0.99112	0.0007	0.07%
USDCAD	1.33123	0.0042	0.32%
USDMXN	19.4182	0.0548	0.28%
USDINR	71.8610	0.0410	0.06%
USDBRL	4.1932	0.0010	-0.02%
USDRUB	63.9824	0.1536	0.24%
DXY	97.947	0.0910	0.09%
BTCUSD	8,044.99	77	-0.94%
[+]

	실제	Chg	%Chg
Dow Jones	27,802	114	-0.41%
S&P 500	3,107	13	-0.42%
NASDAQ 100	8,293	44	-0.52%
NIKKEI 225	23,111	170	-0.73%
FTSE 100	7,221	96	-1.31%
DAX	13,085	132	-1.00%
CAC 40	5,863	45	-0.76%
FTSE MIB	23,198	131	-0.56%
IBEX 35	9,178	75	-0.81%
ASX 200	6,760	1	-0.01%
SHANGHAI	2,911	23	-0.78%
SENSEX	40,697	227	0.56%
MOEX	2,940	2	-0.07%
TSX	17,011	14	-0.08%
[+]

10Y	실제	Chg	%Chg
US	1.74	0.043	-0.04%
UK	0.69	0.044	-0.04%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
Poland	1.91	0.002	0.15%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
Mexico	6.98	0.080	0.02%
Canada	1.47	0.020	-0.02%
Belgium	-0.05	0.004	0.00%
France	-0.03	0.003	0.01%
Brazil	6.70	0.015	0.09%
China	3.22	0.032	0.02%
India	6.47	0.006	-0.01%
[+]

	실제	Chg	%Chg
Crude Oil	55.2260	0.05	0.09%
Brent	60.9109	0.20	0.34%
Natural gas	2.5602	0.05	1.80%
Gasoline	1.6034	0.01	0.39%
Heating oil	1.8670	0.01	0.61%
Gold	1,473.37	2.00	0.14%
Silver	17.1109	0.03	-0.18%
Copper	2.6579	0.00	0.08%
Soybeans	915.8231	2.94	0.32%
Live Cattle	118.4780	0.26	-0.22%
Wheat	508.1904	4.06	-0.79%
Cotton	63.56	0.12	0.19%
Rice	12.0550	0.04	-0.29%
Coffee	104.60	1.90	1.85%
[+]