MGAGNF - 주가

환율

2.4720

매일 변경:

-0.0048 -0.19%

매년:

-1.99%

Ok

width

height

	가격		일	%일	%년	날짜
MGAJPY	0.0281		-0.00003	-0.11%	1.11%	2021-09-24
GNFCNY	0.0007		0.000001	0.17%	-5.00%	2021-09-24
MGACNY	0.0016		-0.00001	-0.38%	-7.19%	2021-09-24
GNFCHF	0.0001		0.00000004	0.04%	0.30%	2021-09-24
MGACHF	0.0002		-0.000001	-0.28%	-2.46%	2021-09-24
MGACAD	0.0003		-0.0000001	-0.03%	-8.69%	2021-09-24
GNFBRL	0.0005		-0.000001	-0.27%	-3.42%	2021-09-23
GNFGBP	0.0001		0.0000003	0.42%	-6.78%	2021-09-24
MGAAUD	0.0003		0.000001	0.15%	-5.20%	2021-09-24
MGAEUR	0.0002		-0.0000003	-0.13%	-3.24%	2021-09-24
MGAGBP	0.0002		-0.0000002	-0.10%	-8.28%	2021-09-24
MGAGNF	2.4720		-0.0048	-0.19%	-1.99%	2021-09-24
MGANZD	0.0004		0.0000004	0.12%	-9.79%	2021-09-24
MGAUSD	0.0003		-0.000001	-0.20%	-3.64%	2021-09-24

	실제	Chg	%Chg
EURUSD	1.17211	0.0001	0.01%
GBPUSD	1.36709	0.0003	0.02%
AUDUSD	0.72844	0.0029	0.41%
NZDUSD	0.70236	0.0018	0.26%
BTCUSD	44,005.91	801	1.85%
USDJPY	110.59	0.1450	-0.13%
USDCNY	6.45540	0.0078	-0.12%
USDCHF	0.92520	0.0001	0.01%
USDCAD	1.26287	0.0031	-0.24%
USDMXN	20.0308	0.0345	-0.17%
USDINR	73.7150	0.0980	-0.13%
USDBRL	5.3377	0.0033	0.06%
USDRUB	72.5496	0.0479	-0.07%
DXY	93.238	0.0886	-0.09%
[+]

	실제	Chg	%Chg
US30	34,969	171	0.49%
US500	4,476.57	21	0.48%
USNDX	15,398	69	0.45%
JP225	30,337	88	0.29%
GB100	7,051	27	-0.38%
DE40	15,532	112	-0.72%
FR40	6,638	64	-0.95%
IT40	25,969	112	-0.43%
ES35	8,873	4	-0.04%
AU200	7,399	56	0.77%
SHANGHAI	3,587	26	-0.71%
SENSEX	60,048	163	0.27%
MOEX	4,038	14	-0.34%
CATSX	20,403	59	-0.29%
[+]

	실제	Chg	%Chg
Apple	146.92	0.09	0.06%
Tesla	774.39	20.75	2.75%
Microsoft	299.35	0.21	-0.07%
Amazon	3,425.52	9.52	0.28%
Facebook	352.96	7.00	2.02%
Alibaba	145.08	6.11	-4.04%
Visa	231.59	3.28	1.44%
JPMorgan Chase	163.04	1.86	1.15%
Intel	54.22	0.19	0.35%
Johnson & Johnson	164.36	0.50	-0.30%
Procter & Gamble	143.55	0.64	-0.44%
Exxon Mobil	57.59	0.51	0.89%
3M	181.04	0.49	-0.27%
Goldman Sachs	390.85	1.01	-0.26%
[+]

	실제	Chg	%Chg
원유	74.9900	1.01	1.37%
브렌트	79.1300	1.04	1.33%
천연 가스	5.2930	0.15	2.98%
가솔린	2.2041	0.02	0.76%
난방 오일	2.2871	0.02	0.88%
금	1,760.42	10.56	0.60%
은	22.697	0.28	1.26%
구리	4.2995	0.02	0.37%
콩	1,289.5000	4.50	0.35%
밀	725.5000	1.75	0.24%
석탄	181.00	4.90	-2.64%
강철	5,773.00	38.00	-0.65%
철광석	109.00	2.00	1.87%
재목	643.00	4.20	0.66%
[+]

	실제	Chg	%Chg
미국	1.4474	0.005	-0.01%
연합 왕국	0.9180	0.009	0.01%
일본	0.0510	0.001	0.00%
호주	1.4070	0.012	0.01%
독일	-0.2270	0.001	0.03%
브라질	10.9900	0.090	0.09%
러시아	7.2800	0.070	0.07%
인도	6.1810	0.041	0.04%
캐나다	1.3750	0.034	0.03%
이탈리아	0.7829	0.001	0.06%
프랑스	0.1130	0.000	0.04%
남아프리카 공화국	9.1100	0.025	0.12%
폴란드	1.9460	0.021	0.02%
스웨덴	0.3320	0.034	0.03%
[+]