EURGNF - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
EURAUD	1.6363		0.0001	0.01%	1.14%	2020-12-02
EURCAD	1.5632		0.0016	0.10%	6.11%	2020-12-02
EURCHF	1.0857		-0.0002	-0.02%	-0.76%	2020-12-02
EURGBP	0.8999		0.0006	0.07%	5.56%	2020-12-02
EURJPY	126.1010		0.2310	0.18%	4.75%	2020-12-02
EURNZD	1.7082		0.0005	0.03%	0.46%	2020-12-02
EURBRL	6.2845		-0.0792	-1.25%	34.83%	2020-12-01
EURCNY	7.9057		0.0013	0.02%	0.93%	2020-12-02
EURINR	88.7350		0.0317	0.04%	11.64%	2020-12-02
EURGNF	11,874.7346		133.9799	1.14%	14.23%	2020-12-01
USDGNF	9,837.0000		0	0%	4.86%	2020-12-02
AUDGNF	7,257.5419		19.7724	0.27%	12.96%	2020-12-01
GBPGNF	13,203.2214		82.8275	0.63%	8.29%	2020-12-01
GNFCAD	0.0001		-0.000001	-0.43%	-7.21%	2020-12-01
GNFCHF	0.0001		-0.000001	-0.97%	-13.08%	2020-12-01
GNFJPY	0.0106		-0.000003	-0.03%	-8.46%	2020-12-01
NZDGNF	6,953.3818		49.0866	0.71%	13.75%	2020-12-01
EURUSD	1.2082		0.0010	0.08%	9.03%	2020-12-02
GNFBRL	0.0005		-0.00001	-2.36%	18.03%	2020-12-01
GNFCNY	0.0007		-0.000003	-0.49%	-11.65%	2020-12-01

	실제	Chg	%Chg
EURUSD	1.20815	0.0010	0.08%
GBPUSD	1.34246	0.0003	0.02%
AUDUSD	0.73833	0.0006	0.07%
NZDUSD	0.70719	0.0003	0.05%
USDJPY	104.38	0.1070	0.10%
USDCNY	6.54394	0.0047	-0.07%
USDCHF	0.89870	0.0010	-0.11%
USDCAD	1.29388	0.0003	0.02%
USDMXN	20.0197	0.0126	-0.06%
USDINR	73.4440	0.0376	-0.05%
USDBRL	5.2061	0.1258	-2.36%
USDRUB	75.6485	0.1987	-0.26%
DXY	91.142	0.1713	-0.19%
BTCUSD	18,537.68	234	-1.25%
[+]

	실제	Chg	%Chg
Dow Jones	29,717	78	0.26%
S&P 500	3,656	34	0.95%
NASDAQ 100	12,434	21	-0.17%
NIKKEI 225	26,811	23	0.09%
FTSE 100	6,391	124	1.99%
DAX	13,382	91	0.69%
CAC 40	5,582	63	1.14%
FTSE MIB	22,100	39	0.18%
IBEX 35	8,141	64	0.79%
ASX 200	6,587	1	-0.02%
SHANGHAI	3,454	2	0.07%
SENSEX	44,655	506	1.15%
MOEX	3,148	40	1.29%
TSX	17,297	107	0.62%
[+]

	실제	Chg	%Chg
Apple	122.72	3.67	3.08%
Tesla	584.76	17.16	3.02%
Microsoft	216.21	2.14	1.00%
Amazon	3,220.08	52.04	1.64%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.55	9.58	3.46%
Alibaba	263.73	0.42	0.16%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.74	1.86	1.58%
Intel	49.56	1.21	2.50%
Johnson & Johnson	147.45	2.77	1.91%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.50	0.37	0.97%
3M	170.52	2.21	-1.28%
[+]

	실제	Chg	%Chg
Crude Oil	44.1100	0.43	-0.97%
Brent	47.0100	0.41	-0.86%
Natural gas	2.8700	0.01	-0.35%
Gasoline	1.2094	0.01	-0.90%
Heating oil	1.3379	0.01	-0.70%
Gold	1,810.15	4.72	-0.26%
Silver	23.710	0.29	-1.22%
Copper	3.4690	0.01	-0.40%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,157.0000	5.50	-0.47%
Wheat	566.0000	0.50	0.09%
Zinc	2,785.75	9.75	0.35%
Tin	18,842.50	20.00	-0.11%
Aluminum	2,066.75	7.00	0.34%
[+]

	실제	Chg	%Chg
US	0.92	0.013	-0.01%
UK	0.36	0.054	0.05%
Japan	0.03	0.005	0.01%
Germany	-0.57	0.000	0.05%
Netherlands	-0.56	0.000	0.12%
Mexico	5.55	0.010	-0.01%
France	-0.28	0.045	0.05%
Belgium	-0.33	0.044	0.05%
Switzerland	-0.46	0.060	0.06%
Norway	0.89	0.040	0.04%
Sweden	0.06	0.058	0.06%
India	5.93	0.019	0.02%
Russia	5.85	0.000	-0.01%
Poland	1.24	0.000	0.03%
[+]