PENGNF - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
GNFCHF	0.0001		0.0000004	0.38%	-11.38%	2021-04-14
PENCHF	0.2541		0.0003	0.12%	-9.03%	2021-04-14
GNFCAD	0.0001		0.00000003	0.03%	-18.45%	2021-04-14
PENCAD	0.3448		-0.0008	-0.23%	-15.13%	2021-04-14
GNFAUD	0.0001		-0.000001	-0.80%	-28.25%	2021-04-14
GNFEUR	0.0001		-0.0000001	-0.07%	-15.25%	2021-04-14
GNFGBP	0.0001		-0.00000002	-0.03%	-20.65%	2021-04-14
GNFNZD	0.0001		-0.000001	-0.88%	-24.15%	2021-04-14
GNFUSD	0.0001		0.0000002	0.17%	-5.68%	2021-04-14
PENAUD	0.3567		-0.0038	-1.05%	-27.00%	2021-04-14
PENEUR	0.2299		-0.0007	-0.32%	-13.23%	2021-04-14
PENGBP	0.1999		-0.0006	-0.28%	-18.18%	2021-04-14
PENNZD	0.3859		-0.0044	-1.13%	-22.36%	2021-04-14
PENUSD	0.2754		-0.0002	-0.09%	-2.84%	2021-04-14

	실제	Chg	%Chg
EURUSD	1.19728	0.0010	-0.08%
GBPUSD	1.37682	0.0010	-0.07%
AUDUSD	0.77121	0.0013	-0.17%
NZDUSD	0.71441	0.0002	0.03%
USDJPY	108.88	0.0310	-0.03%
USDCNY	6.54236	0.0101	0.16%
USDCHF	0.92359	0.0006	0.06%
USDCAD	1.25270	0.0010	0.08%
USDMXN	20.0939	0.0121	0.06%
USDINR	75.2000	0.1500	0.20%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	77.1779	1.5499	2.05%
DXY	91.683	0.0075	-0.01%
BTCUSD	62,729.94	256	-0.41%
[+]

	실제	Chg	%Chg
Dow Jones	33,799	68	0.20%
S&P 500	4,133	9	0.21%
NASDAQ 100	13,834	31	0.22%
NIKKEI 225	29,611	10	-0.03%
FTSE 100	6,940	49	0.71%
DAX	15,209	25	-0.17%
CAC 40	6,209	24	0.40%
FTSE MIB	24,575	26	-0.10%
IBEX 35	8,588	63	0.74%
ASX 200	7,068	45	0.65%
SHANGHAI	3,382	35	-1.01%
SENSEX	48,189	355	-0.73%
MOEX	3,577	51	1.43%
TSX	19,172	32	-0.17%
[+]

	실제	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	실제	Chg	%Chg
Crude Oil	63.0100	0.14	-0.22%
Brent	66.4900	0.09	-0.14%
Natural gas	2.6180	0.00	0.04%
Gasoline	2.0272	0.01	-0.41%
Heating oil	1.8865	0.00	-0.19%
Gold	1,741.10	5.10	0.29%
Silver	25.474	0.06	0.25%
Copper	4.1395	0.02	0.58%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	645.5000	2.50	-0.39%
Rice	13.1600	0.01	-0.04%
Zinc	2,817.50	14.50	-0.51%
Tin	26,097.50	12.50	0.05%
[+]

	실제	Chg	%Chg
US	1.6325	0.004	0.00%
UK	0.8190	0.039	0.04%
Japan	0.0890	0.002	0.00%
Germany	-0.2630	0.026	0.03%
Netherlands	-0.2820	0.023	0.02%
Mexico	6.6250	0.105	-0.11%
France	-0.0040	0.025	0.03%
Switzerland	-0.2820	0.014	0.01%
Norway	1.3989	0.020	-0.02%
Sweden	0.3700	0.014	0.01%
Belgium	0.0078	0.026	0.03%
Poland	1.4970	0.010	-0.01%
Russia	7.1200	0.180	-0.18%
Italy	0.7820	0.036	0.04%
[+]