Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
INRGNF - 주가
차트
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
INRCHF
0.0123
-0.00001
-0.10%
-4.52%
2021-04-15
INRCAD
0.0166
-0.00005
-0.28%
-12.35%
2021-04-15
GNFCHF
0.0001
0.0000004
0.38%
-11.38%
2021-04-14
GNFCAD
0.0001
0.00000003
0.03%
-18.45%
2021-04-14
GNFAUD
0.0001
-0.000001
-0.80%
-28.25%
2021-04-14
GNFEUR
0.0001
-0.0000001
-0.07%
-15.25%
2021-04-14
GNFGBP
0.0001
-0.00000002
-0.03%
-20.65%
2021-04-14
GNFNZD
0.0001
-0.000001
-0.88%
-24.15%
2021-04-14
GNFUSD
0.0001
0.0000002
0.17%
-5.68%
2021-04-14
INRAUD
0.0172
-0.0001
-0.39%
-22.99%
2021-04-15
INREUR
0.0111
-0.000004
-0.03%
-8.69%
2021-04-15
INRGBP
0.0097
-0.00001
-0.06%
-14.49%
2021-04-15
INRNZD
0.0186
-0.0001
-0.49%
-18.68%
2021-04-15
INRUSD
0.0133
-0.00001
-0.05%
1.64%
2021-04-15
INRAED
INRAFN
INRALL
INRAMD
INRAOA
INRARS
INRAUD
INRAWG
INRAZN
INRBAM
INRBBD
INRBDT
INRBGN
INRBHD
INRBIF
INRBIH
INRBMD
INRBND
INRBOB
INRBRL
INRBSD
INRBTC
INRBTN
INRBWP
INRBYR
INRCAD
INRCDF
INRCHF
INRCLP
INRCNY
INRCOP
INRCRC
INRCUC
INRCVE
INRCZK
INRDJF
INRDKK
INRDOP
INRDZD
INREGP
INRERN
INRETB
INRETH
INREUR
INRFJD
INRGBP
INRGEL
INRGHS
INRGIP
INRGMD
INRGNF
INRGTQ
INRGYD
INRHKD
INRHNL
INRHRK
INRHRV
INRHTG
INRHUF
INRIDR
INRILS
INRIQD
INRIRR
INRISK
INRJMD
INRJOD
INRJPY
INRKES
INRKGS
INRKHR
INRKMF
INRkpw
INRKRW
INRKWD
INRKYD
INRKZT
INRLAK
INRLBP
INRLKR
INRLRD
INRLSL
INRLTC
INRLYD
INRMAD
INRMDL
INRMGA
INRMKD
INRMMK
INRMNT
INRMOP
INRMRO
INRMUR
INRMVR
INRMWK
INRMXN
INRMYR
INRMZN
INRNAD
INRNGN
INRNIO
INRNOK
INRNPR
INRNZD
INROMR
INRPAB
INRPEN
INRPGK
INRPHP
INRPKR
INRPLN
INRPYG
INRQAR
INRRON
INRRSD
INRRUB
INRRWF
INRSAR
INRSBD
INRSCR
INRSDG
INRSEK
INRSGD
INRSLL
INRSOS
INRSRB
INRSRD
INRSSP
INRSTD
INRSVC
INRSYP
INRSZL
INRTHB
INRTJS
INRTMT
INRTND
INRTRY
INRTTD
INRTWD
INRTZS
INRUAH
INRUGX
INRURY
INRUSD
INRUZS
INRVES
INRVND
INRVUV
INRXAF
INRXCD
INRXDR
INRXOF
INRXPF
INRXRP
INRYER
INRZAR
INRZMW
GNFAED
GNFAFN
GNFALL
GNFAMD
GNFAOA
GNFARS
GNFAUD
GNFAWG
GNFAZN
GNFBAM
GNFBBD
GNFBDT
GNFBGN
GNFBHD
GNFBIF
GNFBIH
GNFBMD
GNFBND
GNFBOB
GNFBRL
GNFBSD
GNFBTC
GNFBTN
GNFBWP
GNFBYR
GNFCAD
GNFCDF
GNFCHF
GNFCLP
GNFCNY
GNFCOP
GNFCRC
GNFCUC
GNFCVE
GNFCZK
GNFDJF
GNFDKK
GNFDOP
GNFDZD
GNFEGP
GNFERN
GNFETB
GNFETH
GNFEUR
GNFFJD
GNFGBP
GNFGEL
GNFGHS
GNFGIP
GNFGMD
GNFGNF
GNFGTQ
GNFGYD
GNFHKD
GNFHNL
GNFHRK
GNFHRV
GNFHTG
GNFHUF
GNFIDR
GNFILS
GNFIQD
GNFIRR
GNFISK
GNFJMD
GNFJOD
GNFJPY
GNFKES
GNFKGS
GNFKHR
GNFKMF
GNFkpw
GNFKRW
GNFKWD
GNFKYD
GNFKZT
GNFLAK
GNFLBP
GNFLKR
GNFLRD
GNFLSL
GNFLTC
GNFLYD
GNFMAD
GNFMDL
GNFMGA
GNFMKD
GNFMMK
GNFMNT
GNFMOP
GNFMRO
GNFMUR
GNFMVR
GNFMWK
GNFMXN
GNFMYR
GNFMZN
GNFNAD
GNFNGN
GNFNIO
GNFNOK
GNFNPR
GNFNZD
GNFOMR
GNFPAB
GNFPEN
GNFPGK
GNFPHP
GNFPKR
GNFPLN
GNFPYG
GNFQAR
GNFRON
GNFRSD
GNFRUB
GNFRWF
GNFSAR
GNFSBD
GNFSCR
GNFSDG
GNFSEK
GNFSGD
GNFSLL
GNFSOS
GNFSRB
GNFSRD
GNFSSP
GNFSTD
GNFSVC
GNFSYP
GNFSZL
GNFTHB
GNFTJS
GNFTMT
GNFTND
GNFTRY
GNFTTD
GNFTWD
GNFTZS
GNFUAH
GNFUGX
GNFURY
GNFUSD
GNFUZS
GNFVES
GNFVND
GNFVUV
GNFXAF
GNFXCD
GNFXDR
GNFXOF
GNFXPF
GNFXRP
GNFYER
GNFZAR
GNFZMW
AEDINR
AFNINR
ALLINR
AMDINR
AOAINR
ARSINR
AUDINR
AWGINR
AZNINR
BAMINR
BBDINR
BDTINR
BGNINR
BHDINR
BIFINR
BIHINR
BMDINR
BNDINR
BOBINR
BRLINR
BSDINR
BTCINR
BTNINR
BWPINR
BYRINR
CADINR
CDFINR
CHFINR
CLPINR
CNYINR
COPINR
CRCINR
CUCINR
CVEINR
CZKINR
DJFINR
DKKINR
DOPINR
DZDINR
EGPINR
ERNINR
ETBINR
ETHINR
EURINR
FJDINR
GBPINR
GELINR
GHSINR
GIPINR
GMDINR
GNFINR
GTQINR
GYDINR
HKDINR
HNLINR
HRKINR
HRVINR
HTGINR
HUFINR
IDRINR
ILSINR
IQDINR
IRRINR
ISKINR
JMDINR
JODINR
JPYINR
KESINR
KGSINR
KHRINR
KMFINR
kpwINR
KRWINR
KWDINR
KYDINR
KZTINR
LAKINR
LBPINR
LKRINR
LRDINR
LSLINR
LTCINR
LYDINR
MADINR
MDLINR
MGAINR
MKDINR
MMKINR
MNTINR
MOPINR
MROINR
MURINR
MVRINR
MWKINR
MXNINR
MYRINR
MZNINR
NADINR
NGNINR
NIOINR
NOKINR
NPRINR
NZDINR
OMRINR
PABINR
PENINR
PGKINR
PHPINR
PKRINR
PLNINR
PYGINR
QARINR
RONINR
RSDINR
RUBINR
RWFINR
SARINR
SBDINR
SCRINR
SDGINR
SEKINR
SGDINR
SLLINR
SOSINR
SRBINR
SRDINR
SSPINR
STDINR
SVCINR
SYPINR
SZLINR
THBINR
TJSINR
TMTINR
TNDINR
TRYINR
TTDINR
TWDINR
TZSINR
UAHINR
UGXINR
URYINR
USDINR
UZSINR
VESINR
VNDINR
VUVINR
XAFINR
XCDINR
XDRINR
XOFINR
XPFINR
XRPINR
YERINR
ZARINR
ZMWINR
AEDGNF
AFNGNF
ALLGNF
AMDGNF
AOAGNF
ARSGNF
AUDGNF
AWGGNF
AZNGNF
BAMGNF
BBDGNF
BDTGNF
BGNGNF
BHDGNF
BIFGNF
BIHGNF
BMDGNF
BNDGNF
BOBGNF
BRLGNF
BSDGNF
BTCGNF
BTNGNF
BWPGNF
BYRGNF
CADGNF
CDFGNF
CHFGNF
CLPGNF
CNYGNF
COPGNF
CRCGNF
CUCGNF
CVEGNF
CZKGNF
DJFGNF
DKKGNF
DOPGNF
DZDGNF
EGPGNF
ERNGNF
ETBGNF
ETHGNF
EURGNF
FJDGNF
GBPGNF
GELGNF
GHSGNF
GIPGNF
GMDGNF
GNFGNF
GTQGNF
GYDGNF
HKDGNF
HNLGNF
HRKGNF
HRVGNF
HTGGNF
HUFGNF
IDRGNF
ILSGNF
IQDGNF
IRRGNF
ISKGNF
JMDGNF
JODGNF
JPYGNF
KESGNF
KGSGNF
KHRGNF
KMFGNF
kpwGNF
KRWGNF
KWDGNF
KYDGNF
KZTGNF
LAKGNF
LBPGNF
LKRGNF
LRDGNF
LSLGNF
LTCGNF
LYDGNF
MADGNF
MDLGNF
MGAGNF
MKDGNF
MMKGNF
MNTGNF
MOPGNF
MROGNF
MURGNF
MVRGNF
MWKGNF
MXNGNF
MYRGNF
MZNGNF
NADGNF
NGNGNF
NIOGNF
NOKGNF
NPRGNF
NZDGNF
OMRGNF
PABGNF
PENGNF
PGKGNF
PHPGNF
PKRGNF
PLNGNF
PYGGNF
QARGNF
RONGNF
RSDGNF
RUBGNF
RWFGNF
SARGNF
SBDGNF
SCRGNF
SDGGNF
SEKGNF
SGDGNF
SLLGNF
SOSGNF
SRBGNF
SRDGNF
SSPGNF
STDGNF
SVCGNF
SYPGNF
SZLGNF
THBGNF
TJSGNF
TMTGNF
TNDGNF
TRYGNF
TTDGNF
TWDGNF
TZSGNF
UAHGNF
UGXGNF
URYGNF
USDGNF
UZSGNF
VESGNF
VNDGNF
VUVGNF
XAFGNF
XCDGNF
XDRGNF
XOFGNF
XPFGNF
XRPGNF
YERGNF
ZARGNF
ZMWGNF
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
BTCUSD
54,999.95
5,173
-8.60%
[+]
실제
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
실제
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
실제
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
실제
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]