JPYGNF - 주가

환율

88.907

매일 변경:

0.0108 0.01%

매년:

-2.47%

Ok

width

height

	가격		일	%일	%년	날짜
GNFJPY	0.0112		-0.000001	-0.01%	2.54%	2021-09-16
GNFCNY	0.0007		-0.0000001	-0.01%	-6.29%	2021-09-14
GNFCHF	0.0001		0.0000004	0.40%	-0.05%	2021-09-16
GNFCAD	0.0001		0.00000004	0.03%	-7.08%	2021-09-16
GNFBRL	0.0005		0	0%	-2.44%	2021-09-14
GNFAUD	0.0001		0.0000003	0.22%	-3.49%	2021-09-16
GNFEUR	0.0001		0.0000003	0.30%	-1.26%	2021-09-16
GNFGBP	0.0001		0.0000001	0.11%	-10.07%	2021-09-16
GNFNZD	0.0001		0.0000002	0.13%	-8.09%	2021-09-16
GNFUSD	0.0001		-0.0000001	-0.09%	-1.37%	2021-09-16
JPYAUD	0.0125		0.00003	0.24%	-5.29%	2021-09-16
JPYBRL	0.0474		-0.0004	-0.73%	-5.51%	2021-09-13
JPYCAD	0.0116		0.000005	0.04%	-8.58%	2021-09-16
JPYCHF	0.0084		0.00004	0.42%	-1.96%	2021-09-16
JPYCNY	0.0589		0.0001	0.18%	-8.67%	2021-09-16
JPYEUR	0.0078		0.00002	0.32%	-3.07%	2021-09-16
JPYGBP	0.0066		0.00001	0.12%	-8.56%	2021-09-16
JPYGNF	88.9066		0.0108	0.01%	-2.47%	2021-09-16
JPYINR	0.6715		-0.0003	-0.05%	-2.95%	2021-09-16
JPYNZD	0.0129		0.00002	0.14%	-10.18%	2021-09-16
JPYUSD	0.0091		-0.00001	-0.11%	-3.79%	2021-09-16

	실제	Chg	%Chg
EURUSD	1.17733	0.0046	-0.39%
GBPUSD	1.38331	0.0013	-0.10%
AUDUSD	0.73203	0.0019	-0.25%
BTCUSD	47,986.58	164	-0.34%
NZDUSD	0.71115	0.0016	-0.23%
USDJPY	109.38	0.0620	0.06%
USDCNY	6.44184	0.0149	0.23%
USDCHF	0.92475	0.0051	0.56%
USDCAD	1.26307	0.0007	0.05%
USDMXN	19.8690	0.0128	0.06%
USDINR	73.4680	0.0280	0.04%
USDBRL	5.2219	0.0179	-0.34%
USDRUB	72.4705	0.3030	0.42%
DXY	92.725	0.1766	0.19%
[+]

	실제	Chg	%Chg
US30	34,802	11	-0.03%
US500	4,476.27	4	-0.09%
USNDX	15,470	33	-0.22%
JP225	30,322	190	-0.62%
GB100	7,048	32	0.46%
DE30	15,707	91	0.58%
FR40	6,656	72	1.10%
IT40	26,044	282	1.09%
ES35	8,705	70	0.81%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,046	20	-0.48%
CATSX	20,699	146	0.71%
[+]

	실제	Chg	%Chg
Apple	148.89	0.77	0.52%
Tesla	756.17	11.68	1.57%
Microsoft	304.82	5.03	1.68%
Amazon	3,475.07	25.07	0.73%
Facebook	373.92	2.61	-0.69%
Alibaba	157.78	2.37	-1.48%
Visa	223.78	0.75	0.34%
JPMorgan Chase	158.22	1.15	0.73%
Intel	55.09	0.57	1.05%
Johnson & Johnson	165.38	0.58	0.35%
Procter & Gamble	145.17	0.26	-0.18%
Exxon Mobil	56.43	1.85	3.39%
3M	184.19	1.77	0.97%
Goldman Sachs	402.01	1.68	-0.42%
[+]

	실제	Chg	%Chg
Crude Oil	72.4000	0.21	-0.29%
Brent	75.2700	0.19	-0.25%
Natural gas	5.2950	0.17	-3.02%
Gasoline	2.2048	0.00	-0.08%
Heating oil	2.1969	0.01	-0.38%
Gold	1,775.88	16.71	-0.93%
Silver	23.422	0.40	-1.67%
Copper	4.3140	0.09	-2.03%
Soybeans	1,299.0000	4.50	0.35%
Wheat	709.0000	3.25	-0.46%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	454.40	16.60	-3.52%
[+]

	실제	Chg	%Chg
US	1.3141	0.010	0.01%
UK	0.8010	0.022	0.02%
Japan	0.0440	0.009	0.01%
Australia	1.2750	0.065	0.07%
Germany	-0.3050	0.003	0.00%
Brazil	11.1000	0.110	0.11%
Russia	7.0400	0.020	-0.02%
India	6.1680	0.005	0.01%
Canada	1.2350	0.016	0.02%
Italy	0.6978	0.002	0.00%
France	0.0290	0.005	0.01%
South Africa	8.9000	0.035	-0.04%
Belgium	0.0080	0.075	0.07%
Spain	0.3470	0.000	0.00%
[+]