십자가 가격 일 % 주간 매월 YoY 날짜
USDDJF 178.700 0.980 0.55% 0.55% 0.62% 0.65% 2024-04-19
EURDJF 190.009 0.541 0.29% -0.32% -1.42% -2.30% 2024-04-18
GBPDJF 222.006 0.848 0.38% -0.50% -1.62% 0.53% 2024-04-18
AUDDJF 114.491 0.129 0.11% -1.00% -1.71% -4.07% 2024-04-18
NZDDJF 104.867 0.137 -0.13% -1.67% -2.31% -4.71% 2024-04-18
OMRDJF 461.670 0.346 0.07% -0.01% 0.08% 0.08% 2024-04-18
PABDJF 177.761 0.027 0.02% 0.12% 0.09% 0.12% 2024-04-18
PENDJF 47.2660 0.0293 0.06% -2.15% -1.91% 0.15% 2024-04-18
PGKDJF 47.5696 0.6653 1.42% 2.19% 0.96% -5.58% 2024-04-18
PHPDJF 3.09962 0.00067 0.02% -1.33% -2.98% -1.97% 2024-04-18
PKRDJF 0.63825 0.00145 -0.23% -0.18% 0.31% 1.88% 2024-04-18
PLNDJF 43.6465 0.0398 -0.09% -2.48% -2.36% 3.44% 2024-04-18
PYGDJF 0.0240256 0.0000356 -0.15% -0.28% -1.31% -3.69% 2024-04-18
QARDJF 48.7822 0.0353 -0.07% -0.05% 0.12% 0.01% 2024-04-17
RONDJF 38.0288 0.0532 -0.14% -1.11% -2.12% -3.72% 2024-04-18
RSDDJF 1.61480 0.00289 -0.18% -0.93% -2.09% -2.86% 2024-04-18
RUBDJF 1.89507 0.01121 0.60% -0.37% -2.43% -12.66% 2024-04-18
RWFDJF 0.13734 0.00081 -0.59% -0.08% -1.42% -14.80% 2024-04-18
SARDJF 47.3772 0.0326 0.07% 0.00% 0.04% 0.01% 2024-04-18
SCRDJF 13.0339 0.1067 -0.81% -1.23% -0.88% 0.59% 2024-04-18
SDGDJF 0.30328 0.00670 2.26% 2.24% 2.24% -3.45% 2024-04-18
SEKDJF 16.2241 0.0063 -0.04% -2.11% -4.77% -5.76% 2024-04-18
SGDDJF 130.478 0.068 -0.05% -0.69% -1.31% -1.95% 2024-04-18
SLLDJF 0.0078600 0.0000163 0.21% 0.52% 0.39% -3.33% 2024-04-18
SOLDJF 24848.8104 1,311.6007 5.57% -18.93% -17.86% 520.09% 2024-04-18
SOSDJF 0.31097 0.00169 -0.54% -0.61% -0.55% -1.04% 2024-04-18
SRDDJF 5.18152 0.03331 0.65% 1.88% 1.82% 7.07% 2024-04-18
SSPDJF 0.11261 0.00012 -0.10% -1.36% -0.79% -46.82% 2024-04-17
STDDJF 7.68519 0.04780 -0.62% -0.76% -2.50% -3.37% 2024-04-18
SVCDJF 20.3133 0.0391 -0.19% 0.10% -0.02% 0.06% 2024-04-18
SYPDJF 0.0136593 0.0000099 -0.07% -0.07% -0.02% -80.69% 2024-04-17
SZLDJF 9.2804 0.0770 -0.82% -3.50% -1.02% -5.08% 2024-04-18
THBDJF 4.83066 0.00218 0.05% -0.14% -2.19% -6.73% 2024-04-18
TJSDJF 16.2490 0.0193 -0.12% 0.21% -0.09% -0.25% 2024-04-18
TMTDJF 50.7771 0.1091 0.22% 0.00% -0.22% -0.19% 2024-04-18
TNDDJF 56.2494 0.1029 0.18% -1.31% -1.93% -0.84% 2024-04-18
TRYDJF 5.4654 0.0009 -0.02% -0.69% -0.77% -40.33% 2024-04-18
TTDDJF 26.1864 0.0401 -0.15% 0.04% -0.65% -0.39% 2024-04-18
TWDDJF 5.46952 0.01966 -0.36% -0.80% -2.48% -6.09% 2024-04-18
TZSDJF 0.0688037 0.0000858 -0.12% -0.12% -1.40% -9.28% 2024-04-18
UAHDJF 4.48387 0.01969 -0.44% -1.71% -1.59% -6.74% 2024-04-18
UGXDJF 0.0466630 0.0000772 0.17% -0.30% 1.95% -2.10% 2024-04-18
UNIDJF 1294.3348 73.5704 6.03% -20.33% -31.40% 25.09% 2024-04-18
URYDJF 4.59009 0.02156 0.47% -0.39% -0.63% 0.70% 2024-04-18
USCDJF 177.7253 0.1373 0.08% 0.00% 0.18% 0.10% 2024-04-18
FJDDJF 78.4207 0.2829 0.36% -0.30% 0.12% -1.23% 2024-04-18
USTDJF 177.8177 0.2297 0.13% 0.05% 0.30% 0.11% 2024-04-18
UZSDJF 0.0140009 0.0000047 -0.03% -0.05% -1.12% -9.86% 2024-04-18
VNDDJF 0.00699042 0.00003687 -0.52% -1.61% -2.72% -7.46% 2024-04-17
XAFDJF 0.28932 0.00049 0.17% -1.65% -1.73% -2.59% 2024-04-18
XLMDJF 19.6505 0.5878 3.08% -15.12% -8.30% 13.90% 2024-04-18
XMRDJF 20871.5967 73.8503 0.36% -11.96% -12.19% -23.16% 2024-04-18
XOFDJF 0.28968 0.00085 0.30% -1.63% -2.06% -2.92% 2024-04-18
XPFDJF 1.57903 0.01265 -0.79% -0.16% -2.71% -3.59% 2024-04-18
XRPDJF 89.173 1.373 1.56% -17.61% -16.46% 1.61% 2024-04-18
YERDJF 0.71003 0.00065 0.09% 0.03% -0.16% -0.03% 2024-04-18
ZARDJF 9.2802 0.0629 -0.67% -1.88% -1.00% -5.07% 2024-04-18
ZMWDJF 6.9494 0.0960 -1.36% -3.02% -0.18% -32.71% 2024-04-18
ADADJF 78.7606 0.1397 -0.18% -24.28% -33.36% -0.18% 2024-04-18
AEDDJF 48.3486 0.0085 -0.02% -0.09% -0.03% -0.01% 2024-04-18
AFNDJF 2.47239 0.01157 0.47% -1.16% -0.76% 18.32% 2024-04-17
ALGDJF 29.3934 0.9303 -3.07% -28.00% -34.06% -25.36% 2024-04-18
ALLDJF 1.86109 0.00476 -0.26% -1.82% -1.00% 7.37% 2024-04-18
AMDDJF 0.44866 0.00070 -0.16% -1.80% 0.80% -2.26% 2024-04-18
AOADJF 0.21057 0.00045 -0.21% -1.34% -1.38% -40.23% 2024-04-18
ARSDJF 0.20426 0.00004 -0.02% -0.55% -2.01% -75.04% 2024-04-18
ATMDJF 1429.9323 0.7466 0.05% -25.44% -31.58% -35.84% 2024-04-18
AVXDJF 6038.8414 89.5245 1.50% -28.27% -44.09% 60.36% 2024-04-18
AZNDJF 104.448 0.018 -0.02% -0.38% -0.32% -0.29% 2024-04-18
BCHDJF 85026.7153 2,641.9953 3.21% -23.77% 18.64% 258.42% 2024-04-18
BDTDJF 1.62251 0.00316 0.19% 0.31% 0.04% -3.03% 2024-04-18
BGNDJF 96.981 0.071 0.07% -0.62% -1.80% -2.66% 2024-04-18
BHDDJF 471.083 0.157 -0.03% -0.09% -0.19% 0.03% 2024-04-18
BIFDJF 0.0621498 0.0000009 0.00% 0.33% -0.47% -27.75% 2024-04-18
BIHDJF 96.948 0.041 0.04% 0.25% -1.81% -2.70% 2024-04-18
BNBDJF 97072.4675 1,989.9516 2.09% -9.88% 7.59% 69.90% 2024-04-18
BNDDJF 130.660 0.002 0.00% -0.95% -1.50% -1.93% 2024-04-18
BOBDJF 25.7140 0.0499 0.19% 0.08% -0.82% -0.65% 2024-04-18
BRLDJF 33.9336 0.3172 0.94% -4.36% -3.98% -5.56% 2024-04-17
BSDDJF 178.079 0.002 0.00% 0.31% 0.27% 0.30% 2024-04-18
BTCDJF 10922828 35,400 0.33% -12.28% -3.40% 110.36% 2024-04-18
BWPDJF 12.8732 0.0068 0.05% -0.98% -1.38% -4.85% 2024-04-18
BYRDJF 54.4223 0.0006 0.00% 0.32% 0.08% -22.82% 2024-04-18
CADDJF 129.060 0.109 0.08% -0.61% -1.33% -2.16% 2024-04-18
CDFDJF 0.0638245 0.0000462 -0.07% -0.09% -1.17% -25.59% 2024-04-17
CHFDJF 195.366 0.354 0.18% 0.02% -2.22% -1.25% 2024-04-18
CLPDJF 0.18158 0.00070 0.38% -2.52% -3.13% -18.80% 2024-04-17
CNYDJF 24.4956 0.0180 -0.07% -0.01% -0.42% -4.88% 2024-04-18
COPDJF 0.0456202 0.0000079 -0.02% -2.35% -0.01% 15.24% 2024-04-18
CRCDJF 0.35538 0.00001 0.00% 1.76% 0.24% 6.57% 2024-04-18
CUCDJF 7.39965 0.00535 -0.07% 0.00% 0.00% 0.02% 2024-04-17
CVEDJF 1.71303 0.00194 0.11% -1.03% -2.20% -3.06% 2024-04-18
CZKDJF 7.49739 0.00564 -0.08% -0.11% -2.13% -9.85% 2024-04-18
DAIDJF 177.5608 0.0095 -0.01% -0.08% 0.10% 0.02% 2024-04-18
DKKDJF 25.4109 0.0157 0.06% -0.70% -1.88% -2.83% 2024-04-18
DOPDJF 3.01249 0.00013 0.00% 0.77% -0.31% -7.65% 2024-04-18
DOTDJF 1198.6001 30.2608 2.59% -19.17% -22.99% 7.14% 2024-04-18
DZDDJF 1.32515 0.00741 0.56% 0.39% 0.07% 0.92% 2024-04-18
EGPDJF 3.6757 0.0176 0.48% -1.62% -2.60% -36.13% 2024-04-18
ERNDJF 11.8687 0.0293 0.25% 0.17% 0.24% 0.27% 2024-04-18
ETBDJF 3.12831 0.00142 -0.05% 0.33% -0.39% -4.75% 2024-04-18
ETHDJF 542282 12,691 2.40% -12.96% -6.75% 54.23% 2024-04-18
GELDJF 66.8660 0.0394 0.06% 0.46% 1.13% -6.41% 2024-04-18
GHSDJF 13.2266 0.0228 0.17% -0.27% -4.08% -13.59% 2024-04-18
GMDDJF 2.62002 0.00646 0.25% 0.10% 0.14% -8.51% 2024-04-18
GNFDJF 0.0207102 0.0000049 -0.02% 0.25% -0.81% -0.79% 2024-04-18
GTQDJF 22.8938 0.0427 0.19% 0.42% 0.42% 0.45% 2024-04-18
GYDDJF 0.85060 0.00210 0.25% 0.17% -0.19% 1.09% 2024-04-18
HKDDJF 22.7315 0.0510 0.23% 0.25% 0.24% 0.50% 2024-04-18
HNLDJF 7.21167 0.02464 0.34% 0.27% -0.07% -0.33% 2024-04-18
HTGDJF 1.34391 0.00042 0.03% 0.37% -0.27% 16.57% 2024-04-18
HUFDJF 0.48253 0.00023 0.05% -1.14% -1.40% -8.15% 2024-04-18
IDRDJF 0.0109881 0.0000688 0.63% -1.13% -2.96% -8.16% 2024-04-18
ILSDJF 47.0362 0.2188 0.47% -0.90% -3.35% -3.48% 2024-04-18
INRDJF 2.13099 0.00659 0.31% 0.02% -0.53% -1.49% 2024-04-18
IQDDJF 0.13592 0.00002 -0.02% 0.19% 0.18% 0.87% 2024-04-18
IRRDJF 0.00422209 0.00000305 -0.07% -0.07% -0.15% -0.13% 2024-04-17
ISKDJF 1.26182 0.00124 0.10% -0.65% -2.81% -3.28% 2024-04-18
JMDDJF 1.14621 0.00088 0.08% 0.01% -1.08% -2.08% 2024-04-18
JODDJF 251.172 0.513 0.20% 0.19% 0.13% 0.27% 2024-04-18
JPYDJF 1.15188 0.00135 0.12% -0.86% -3.27% -13.01% 2024-04-18
KESDJF 1.33606 0.00425 -0.32% -2.27% 0.43% 1.51% 2024-04-18
KGSDJF 2.00020 0.00490 0.25% 0.30% 0.81% -1.41% 2024-04-18
KHRDJF 0.0440477 0.0000180 0.04% 0.28% 0.14% 0.62% 2024-04-18
KMFDJF 0.38307 0.00028 -0.07% -2.22% -2.58% -3.20% 2024-04-17
KRWDJF 0.12910 0.00035 0.28% -1.01% -2.87% -4.08% 2024-04-18
KYDDJF 213.966 0.155 -0.07% -0.07% -0.61% -1.18% 2024-04-17
KZTDJF 0.39903 0.00311 0.79% 0.36% 1.00% 1.51% 2024-04-18
LAKDJF 0.0083724 0.0000021 0.03% -0.29% -1.80% -19.03% 2024-04-18
LBPDJF 0.00199 0.00000 -0.02% 0.21% 0.19% -83.20% 2024-04-18
LKRDJF 0.59100 0.00133 0.23% -0.57% 1.30% 5.85% 2024-04-18
LNKDJF 2424.3622 93.4660 4.01% -21.97% -18.56% 76.40% 2024-04-18
LRDDJF 0.91307 0.00066 -0.07% -0.26% -0.78% -15.66% 2024-04-17
LSLDJF 9.3222 0.0230 0.25% -3.06% -0.70% -4.76% 2024-04-18
LTCDJF 14575.4 343.2 2.41% -16.85% 2.59% -11.99% 2024-04-18
LUNDJF 0.0178 0.0000 -0.15% -23.08% -33.29% -16.59% 2024-04-16
LYDDJF 36.8212 0.3304 0.91% 0.17% -0.32% -1.37% 2024-04-18
MADDJF 17.5141 0.0041 0.02% -1.18% -0.89% 0.28% 2024-04-18
MDLDJF 9.94652 0.01867 -0.19% -1.17% -1.75% -0.10% 2024-04-18
MGADJF 0.0407766 0.0001896 0.47% -0.24% 2.88% 0.87% 2024-04-18
MKDDJF 3.08341 0.00735 0.24% -0.62% -2.25% -2.61% 2024-04-18
MMKDJF 0.08480 0.00000 0.00% 0.31% -0.03% 0.00% 2024-04-18
MNTDJF 0.0522866 0.0000455 -0.09% -1.12% -0.93% 2.63% 2024-04-17
MOPDJF 22.0721 0.0371 0.17% 0.28% 0.00% 0.51% 2024-04-18
MTCDJF 121.5949 3.0135 2.54% -22.06% -26.40% -36.61% 2024-04-18
MURDJF 3.82746 0.01239 0.32% -0.70% -1.25% -3.21% 2024-04-18
MVRDJF 11.4946 0.0083 -0.07% -0.07% -0.20% -0.17% 2024-04-17
MWKDJF 0.10232 0.00042 -0.41% 0.17% -3.98% -41.68% 2024-04-18
MXNDJF 10.42344 0.04066 -0.39% -3.58% -1.28% 5.87% 2024-04-18
MYRDJF 37.1516 0.0994 0.27% -0.75% -1.35% -7.26% 2024-04-18
MZNDJF 2.80363 0.02486 0.89% 0.75% -0.28% -0.16% 2024-04-18
NADDJF 9.3602 0.0231 0.25% -2.67% -0.17% -4.27% 2024-04-18
NGNDJF 0.15511 0.00058 -0.38% 8.21% 37.29% -59.82% 2024-04-18
NIODJF 4.80974 0.02836 -0.59% -0.41% -0.85% -2.07% 2024-04-18
NOKDJF 16.0904 0.0491 -0.30% -2.02% -3.38% -4.16% 2024-04-18
NPRDJF 1.33003 0.00027 -0.02% -0.37% -0.66% -1.67% 2024-04-18

Exchange Rates