경제지표
뉴스
시장
상품
인덱스
주식
통화
암호
채권
지표
나라
예측
상품
인덱스
통화
암호
채권
나라
지표
경제지표
뉴스
시장
상품
인덱스
주식
통화
암호
채권
수입
휴가
나라
미국
연합 왕국
유럽 지역
호주
캐나다
일본
중국
브라질
러시아
인도
더 나라
지표
금리
물가상승률
실업률
GDP 성장률
1인당 국내총생산
당좌 계정
황금보유고
정부 부채
원유 생산량
가솔린 가격
신용 등급
더 지표
예측
상품
인덱스
통화
암호
채권
나라
지표
Apps
App Store
Google Play
Twitter
상품
인덱스
주식
통화
암호
채권
기본
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
시세
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
기본
지도
산포
상관관계
예측
십자가
가격
일
%
주간
매월
YTD
YoY
날짜
USDDJF
177.900
0.000
0.00%
-0.10%
-0.10%
0.17%
-0.12%
2025-07-24
EURDJF
209.139
0.310
-0.15%
1.18%
1.44%
13.68%
8.46%
2025-07-24
GBPDJF
240.932
0.632
-0.26%
1.02%
0.05%
8.36%
5.08%
2025-07-24
AUDDJF
117.716
0.276
0.23%
1.35%
1.77%
7.09%
0.54%
2025-07-24
NZDDJF
107.653
0.073
0.07%
1.70%
0.57%
8.38%
2.00%
2025-07-24
OMRDJF
462.078
0.264
-0.06%
-0.16%
-0.16%
0.17%
0.09%
2025-07-23
PABDJF
177.811
0.018
-0.01%
-0.15%
-0.15%
0.12%
0.00%
2025-07-23
PENDJF
49.9102
0.0617
-0.12%
-0.20%
0.66%
5.49%
5.51%
2025-07-23
PGKDJF
42.8799
0.5600
1.32%
-0.38%
-0.80%
-1.92%
-5.50%
2025-07-23
PHPDJF
3.13757
0.01301
0.42%
0.02%
1.51%
2.62%
3.25%
2025-07-23
PKRDJF
0.62488
0.00050
0.08%
-0.12%
-0.47%
-2.06%
-2.09%
2025-07-23
PLNDJF
49.1930
0.0720
0.15%
1.41%
1.95%
14.41%
9.10%
2025-07-23
PYGDJF
0.0237517
0.0000000
0.00%
3.28%
6.48%
4.48%
1.08%
2025-07-23
QARDJF
48.8656
0.0724
0.15%
0.01%
0.03%
0.28%
0.24%
2025-07-23
RONDJF
41.2713
0.0268
0.07%
1.43%
1.00%
11.66%
6.42%
2025-07-23
RSDDJF
1.78632
0.00128
0.07%
1.27%
1.58%
13.66%
8.46%
2025-07-23
RUBDJF
2.26733
0.00108
0.05%
-0.59%
-0.05%
44.89%
12.08%
2025-07-23
RWFDJF
0.12367
0.00060
0.49%
-0.02%
-0.48%
-4.65%
-8.49%
2025-07-23
SARDJF
47.4198
0.0019
0.00%
-0.13%
-0.09%
0.30%
0.09%
2025-07-23
SCRDJF
12.5773
0.0183
-0.15%
3.65%
5.24%
0.92%
-1.76%
2025-07-23
SDGDJF
0.29625
0.00009
-0.03%
-0.13%
-0.11%
-0.11%
-0.17%
2025-07-23
SEKDJF
18.7270
0.0319
0.17%
2.18%
0.90%
16.66%
13.48%
2025-07-23
SGDDJF
139.365
0.015
-0.01%
0.43%
0.17%
7.17%
5.15%
2025-07-24
SLLDJF
0.0078047
0.0000737
0.95%
-0.88%
-1.56%
0.53%
-1.16%
2025-07-23
SOLDJF
33157.0
578.2
-1.71%
7.11%
27.59%
-1.21%
4.96%
2025-07-24
SOSDJF
0.31129
0.00000
0.00%
-0.10%
-0.10%
-0.44%
-0.51%
2025-07-23
SRDDJF
4.81099
0.02939
-0.61%
0.79%
3.47%
-3.98%
-20.21%
2025-07-23
SSPDJF
0.03926
0.00004
-0.10%
-0.18%
-0.22%
-14.16%
-65.30%
2025-07-22
STDDJF
8.46337
0.02589
0.31%
1.39%
1.59%
13.92%
7.37%
2025-07-23
SVCDJF
20.3321
0.0002
0.00%
-0.04%
-0.05%
0.17%
0.06%
2025-07-23
SYPDJF
0.0136794
0.0000000
0.00%
-0.06%
-0.10%
0.17%
-0.15%
2025-07-22
SZLDJF
10.0965
0.0055
-0.05%
1.62%
1.41%
6.99%
4.42%
2025-07-23
THBDJF
5.53068
0.00241
0.04%
1.12%
1.68%
6.91%
12.53%
2025-07-23
TJSDJF
18.5409
0.0097
-0.05%
0.21%
2.81%
13.27%
11.05%
2025-07-23
TMTDJF
50.6838
0.0000
0.00%
-0.40%
-0.40%
-0.27%
-0.33%
2025-07-22
TNDDJF
61.8245
0.1875
-0.30%
0.84%
1.15%
11.00%
8.09%
2025-07-23
TRYDJF
4.3983
0.0090
-0.20%
-1.25%
-2.17%
-12.49%
-18.72%
2025-07-23
TTDDJF
26.2142
0.0193
0.07%
-0.12%
0.04%
-0.13%
0.08%
2025-07-23
TWDDJF
6.08205
0.02986
0.49%
0.43%
1.18%
12.34%
12.14%
2025-07-23
TZSDJF
0.0690204
0.0008595
1.26%
1.26%
4.45%
-5.76%
4.28%
2025-07-23
UAHDJF
4.25449
0.00360
0.08%
0.22%
0.22%
0.73%
-1.26%
2025-07-23
UGXDJF
0.0495502
0.0000262
-0.05%
-0.20%
0.32%
2.47%
3.01%
2025-07-23
UNIDJF
1806.0
3.7
-0.21%
13.81%
43.95%
-23.04%
36.78%
2025-07-24
URYDJF
4.42530
0.01955
0.44%
0.51%
0.79%
8.79%
0.73%
2025-07-23
USCDJF
177.93
0.03
0.02%
-0.08%
-0.09%
0.18%
-0.10%
2025-07-24
FJDDJF
79.2145
0.1970
0.25%
0.37%
0.44%
3.92%
0.28%
2025-07-22
USTDJF
177.99
0.03
0.02%
-0.09%
-0.09%
0.42%
-0.06%
2025-07-24
UZSDJF
0.0139147
0.0000887
-0.63%
-0.15%
-3.02%
1.07%
-1.45%
2025-07-23
VNDDJF
0.00680306
0.00000130
-0.02%
-0.15%
0.15%
-2.40%
-2.94%
2025-07-23
XAFDJF
0.31802
0.00462
1.47%
0.33%
2.91%
14.65%
8.02%
2025-07-23
XLMDJF
74.98
1.16
-1.53%
-7.17%
69.25%
27.38%
310.24%
2025-07-24
XMRDJF
56358.7
498.1
0.89%
-4.46%
0.66%
64.66%
97.64%
2025-07-24
XOFDJF
0.31655
0.00042
-0.13%
-0.19%
1.41%
11.71%
7.49%
2025-07-23
XPFDJF
1.74840
0.00283
0.16%
1.13%
1.33%
13.12%
8.61%
2025-07-23
XRPDJF
553.404
13.286
-2.34%
2.15%
41.82%
50.23%
403.98%
2025-07-24
YERDJF
0.73833
0.00000
0.00%
0.07%
0.49%
3.54%
3.85%
2025-07-22
ZARDJF
10.1508
0.0129
0.13%
2.17%
1.81%
7.74%
5.18%
2025-07-23
ZIGDJF
6.64
0.00
0.00%
0.00%
0.68%
-3.53%
-47.61%
2025-07-23
ZMWDJF
7.66
0.02
-0.24%
-1.84%
0.09%
20.76%
11.65%
2025-07-23
ADADJF
143.20
2.03
-1.40%
5.16%
36.81%
-4.26%
97.74%
2025-07-24
AEDDJF
48.4345
0.0000
0.00%
-0.10%
-0.12%
0.17%
0.10%
2025-07-24
AFNDJF
2.58441
0.00903
0.35%
0.34%
3.11%
2.37%
2.90%
2025-07-24
ALGDJF
44.94
2.75
-5.76%
-14.23%
38.29%
-25.59%
78.70%
2025-07-24
ALLDJF
2.14531
0.00065
-0.03%
1.62%
2.08%
14.52%
11.44%
2025-07-24
AMDDJF
0.46551
0.00211
0.46%
0.41%
0.92%
3.68%
1.61%
2025-07-24
AOADJF
0.19365
0.00035
-0.18%
-0.10%
0.17%
0.60%
-3.02%
2025-07-24
ARSDJF
0.14136
0.00006
-0.04%
0.02%
-6.97%
-17.94%
-26.35%
2025-07-24
ATMDJF
825.1
11.4
-1.36%
-2.37%
13.69%
-24.75%
-22.90%
2025-07-24
AVXDJF
4202.9
59.6
-1.40%
4.06%
29.54%
-33.39%
-16.65%
2025-07-24
AZNDJF
104.647
0.648
0.62%
-0.10%
-0.10%
-0.13%
0.10%
2025-07-24
BCHDJF
90012.3
1,177.9
-1.29%
1.18%
11.43%
16.81%
39.75%
2025-07-24
BDTDJF
1.45521
0.00598
-0.41%
-0.71%
-0.06%
-2.49%
-3.84%
2025-07-24
BGNDJF
107.014
0.052
-0.05%
1.29%
1.54%
13.85%
8.52%
2025-07-24
BHDDJF
472.008
0.063
0.01%
-0.07%
0.00%
0.22%
0.11%
2025-07-24
BIFDJF
0.0596874
0.0000006
0.00%
-0.13%
-0.18%
-0.61%
-3.11%
2025-07-24
BNBDJF
136484.9
1,455.2
-1.06%
8.44%
19.12%
10.11%
33.89%
2025-07-24
BNDDJF
139.431
0.044
0.03%
0.65%
0.56%
7.18%
5.50%
2025-07-24
BOBDJF
25.8347
0.0905
0.35%
0.61%
0.46%
0.88%
0.40%
2025-07-24
BRLDJF
32.2446
0.0251
0.08%
0.65%
-0.47%
12.28%
1.34%
2025-07-24
BSDDJF
178.525
0.625
0.35%
0.25%
0.25%
0.52%
0.41%
2025-07-24
BTCDJF
21110148
24,549
-0.12%
-0.64%
10.34%
27.38%
80.52%
2025-07-24
BWPDJF
12.9195
0.1167
0.91%
3.59%
-1.96%
1.60%
-1.09%
2025-07-24
BYRDJF
54.5471
0.1867
0.34%
0.24%
0.24%
0.31%
0.40%
2025-07-24
CADDJF
130.728
0.062
-0.05%
0.84%
0.66%
5.83%
1.43%
2025-07-24
CDFDJF
0.0611340
0.0000000
0.00%
-0.05%
-0.19%
-1.67%
-2.77%
2025-07-23
CHFDJF
223.937
0.630
-0.28%
0.97%
1.08%
14.41%
10.73%
2025-07-24
CLPDJF
0.18723
0.00076
0.41%
1.71%
-0.32%
4.83%
-0.30%
2025-07-22
CNYDJF
24.8678
0.0103
-0.04%
0.30%
0.20%
2.74%
2.01%
2025-07-24
COPDJF
0.0436826
0.0003848
-0.87%
-1.07%
0.18%
8.36%
-1.28%
2025-07-22
CRCDJF
0.35216
0.00059
-0.17%
-0.14%
-0.09%
0.46%
4.79%
2025-07-22
CUCDJF
7.41250
0.00000
0.00%
-0.06%
-0.10%
0.17%
-0.12%
2025-07-22
CVEDJF
1.88729
0.00914
0.49%
1.16%
1.31%
13.36%
8.37%
2025-07-22
CZKDJF
8.48395
0.03325
0.39%
1.22%
2.19%
16.21%
11.68%
2025-07-22
DAIDJF
177.92
0.05
0.03%
-0.05%
-0.10%
0.17%
0.14%
2025-07-24
DKKDJF
27.9724
0.0998
0.36%
1.00%
1.21%
13.39%
8.24%
2025-07-22
DOPDJF
2.93904
0.00828
-0.28%
-0.46%
-2.33%
0.76%
-1.81%
2025-07-22
DOTDJF
713.9
18.0
-2.46%
-1.76%
17.19%
-39.23%
-32.13%
2025-07-24
DZDDJF
1.37109
0.00245
0.18%
0.18%
0.19%
4.48%
3.97%
2025-07-22
EGPDJF
3.6254
0.0133
0.37%
0.59%
3.18%
3.68%
-1.45%
2025-07-22
ERNDJF
11.8600
0.0000
0.00%
-0.10%
-0.10%
0.17%
0.10%
2025-07-22
ETBDJF
1.30139
0.01904
1.48%
1.10%
0.46%
-6.50%
-57.69%
2025-07-22
ETHDJF
647576
2,064
0.32%
15.81%
50.09%
9.48%
4.49%
2025-07-24
GELDJF
65.6942
0.0243
0.04%
0.05%
0.49%
4.13%
0.47%
2025-07-22
GHSDJF
17.0239
0.0204
-0.12%
-0.46%
-1.54%
40.91%
47.90%
2025-07-22
GMDDJF
2.44452
0.00000
0.00%
-0.10%
-0.20%
-0.69%
-4.82%
2025-07-22
GNFDJF
0.0205037
0.0000000
0.00%
-0.11%
-0.29%
-0.69%
-0.84%
2025-07-22
GTQDJF
23.1792
0.0000
0.00%
-0.13%
0.09%
0.56%
1.12%
2025-07-22
GYDDJF
0.85038
0.00000
0.00%
-0.53%
-0.10%
0.17%
-0.28%
2025-07-22
HKDDJF
22.6635
0.0002
0.00%
-0.10%
-0.10%
-0.89%
-0.42%
2025-07-24
HNLDJF
6.79381
0.00000
0.00%
-0.20%
-0.35%
-3.16%
-5.38%
2025-07-23
HTGDJF
1.35573
0.00009
0.01%
-0.04%
-0.08%
-0.62%
0.65%
2025-07-23
HUFDJF
0.52270
0.00096
-0.18%
1.24%
2.15%
16.90%
5.76%
2025-07-23
IDRDJF
0.0109285
0.0000138
-0.13%
-0.14%
1.01%
0.10%
-0.21%
2025-07-23
ILSDJF
53.3083
0.0102
-0.02%
0.48%
3.13%
9.18%
8.73%
2025-07-23
INRDJF
2.05893
0.00139
-0.07%
-0.58%
-0.21%
-0.79%
-3.02%
2025-07-23
IQDDJF
0.13633
0.00053
0.39%
0.29%
0.29%
0.48%
0.49%
2025-07-23
IRRDJF
0.00422565
0.00000981
-0.23%
-0.29%
-0.10%
-0.07%
-0.36%
2025-07-22
ISKDJF
1.46716
0.00127
-0.09%
1.34%
1.33%
14.82%
13.92%
2025-07-23
JMDDJF
1.10904
0.00032
-0.03%
-0.41%
-0.41%
-3.39%
-2.56%
2025-07-23
JODDJF
250.917
0.213
-0.08%
-0.10%
-0.24%
0.23%
0.07%
2025-07-23
JPYDJF
1.21350
0.00214
-0.18%
1.38%
-0.39%
7.51%
6.36%
2025-07-24
KESDJF
1.37693
0.00053
0.04%
-0.10%
-0.10%
-0.10%
2.66%
2025-07-23
KGSDJF
2.03610
0.00179
0.09%
-0.02%
-0.05%
-0.26%
-3.34%
2025-07-23
KHRDJF
0.0443843
0.0001086
0.25%
-0.08%
-0.08%
0.39%
2.32%
2025-07-23
KMFDJF
0.42408
0.00202
0.48%
0.51%
2.22%
13.18%
8.27%
2025-07-23
KRWDJF
0.12941
0.00057
0.44%
0.76%
-0.36%
7.71%
0.87%
2025-07-23
KYDDJF
214.015
0.000
0.00%
-0.06%
-0.10%
0.17%
-0.27%
2025-07-22
KZTDJF
0.33003
0.00264
-0.79%
-2.55%
-3.33%
-2.51%
-11.99%
2025-07-23
LAKDJF
0.0082525
0.0000000
0.00%
-0.08%
-0.03%
0.85%
2.99%
2025-07-23
LBPDJF
0.00199
0.00000
-0.06%
-0.10%
-0.10%
0.06%
0.05%
2025-07-23
LKRDJF
0.58966
0.00010
-0.02%
-0.24%
-0.44%
-2.66%
0.75%
2025-07-23
LNKDJF
3194.0
43.2
-1.33%
11.33%
39.32%
-9.72%
29.36%
2025-07-24
LRDDJF
0.88728
0.00000
0.00%
-0.06%
-0.35%
-7.82%
-2.86%
2025-07-22
LSLDJF
10.1267
0.0003
0.00%
1.93%
1.57%
7.38%
4.79%
2025-07-23
LTCDJF
20213.0
263.7
1.32%
17.82%
33.35%
10.81%
55.87%
2025-07-24
LUNDJF
0.011
0.002
-14.29%
-0.10%
-0.10%
-45.36%
-33.41%
2025-07-23
LYDDJF
32.8988
0.0662
0.20%
0.12%
0.60%
-9.17%
-10.59%
2025-07-23
MADDJF
19.7942
0.1313
0.67%
0.14%
1.59%
12.76%
9.80%
2025-07-23
MDLDJF
10.57669
0.01883
0.18%
-0.04%
1.52%
8.87%
5.52%
2025-07-23
MGADJF
0.0402716
0.0000977
-0.24%
0.96%
0.54%
6.40%
2.74%
2025-07-23
MKDDJF
3.36390
0.00254
0.08%
-0.46%
0.96%
11.62%
7.12%
2025-07-22
MMKDJF
0.08497
0.00000
0.00%
-0.10%
-0.10%
0.17%
0.10%
2025-07-23
MNTDJF
0.0495681
0.0000138
-0.03%
-0.16%
-0.27%
-4.55%
-5.14%
2025-07-23
MOPDJF
21.9860
0.0014
-0.01%
-0.13%
-0.03%
-0.91%
-0.56%
2025-07-23
MTCDJF
40.46
0.09
-0.21%
-2.25%
23.74%
-49.38%
-55.84%
2025-07-24
MURDJF
3.90731
0.00344
-0.09%
-0.30%
0.40%
2.96%
2.39%
2025-07-23
MVRDJF
11.5071
0.0000
0.00%
-0.10%
-0.10%
-0.09%
-0.16%
2025-07-22
MWKDJF
0.10261
0.00000
0.00%
-0.10%
-0.10%
0.17%
0.21%
2025-07-23
MXNDJF
9.59330
0.00389
-0.04%
0.85%
2.31%
12.62%
-1.10%
2025-07-24
MYRDJF
42.0816
0.0398
0.09%
0.25%
0.49%
5.95%
10.80%
2025-07-23
MZNDJF
2.78447
0.00087
0.03%
-0.10%
-0.07%
0.19%
0.07%
2025-07-23
NADDJF
10.1428
0.0155
0.15%
2.09%
1.82%
7.55%
4.96%
2025-07-23
NGNDJF
0.11615
0.00006
-0.05%
-0.27%
1.13%
0.98%
4.19%
2025-07-23
NIODJF
4.84082
0.00658
0.14%
0.03%
0.03%
-0.24%
0.21%
2025-07-23
NOKDJF
17.6317
0.0122
0.07%
1.48%
0.12%
13.02%
9.16%
2025-07-24
NPRDJF
1.28685
0.00047
-0.04%
-0.78%
0.31%
-0.75%
-3.06%
2025-07-23
이 페이지에는 통화 환율에 대한 실제 값, 합의된 수치, 예측, 통계 및 역사적 데이터 차트가 표시됩니다. 외환은 세계에서 가장 큰 금융 시장으로, 국제결제은행에 따르면 일일 거래량이 평균 $5조에 이릅니다. 본 페이지는 최신 은행간 환율뿐만 아니라 어제 종가(12AM UTC) 및 주간, 월간, 연간 변동률을 포함한 여러 통화에 대한 환율을 제공합니다.