지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
USDDJF 177.900 0.000 0.00% -0.10% -0.10% 0.17% -0.12% 2025-07-24
EURDJF 209.139 0.310 -0.15% 1.18% 1.44% 13.68% 8.46% 2025-07-24
GBPDJF 240.932 0.632 -0.26% 1.02% 0.05% 8.36% 5.08% 2025-07-24
AUDDJF 117.716 0.276 0.23% 1.35% 1.77% 7.09% 0.54% 2025-07-24
NZDDJF 107.653 0.073 0.07% 1.70% 0.57% 8.38% 2.00% 2025-07-24
OMRDJF 462.078 0.264 -0.06% -0.16% -0.16% 0.17% 0.09% 2025-07-23
PABDJF 177.811 0.018 -0.01% -0.15% -0.15% 0.12% 0.00% 2025-07-23
PENDJF 49.9102 0.0617 -0.12% -0.20% 0.66% 5.49% 5.51% 2025-07-23
PGKDJF 42.8799 0.5600 1.32% -0.38% -0.80% -1.92% -5.50% 2025-07-23
PHPDJF 3.13757 0.01301 0.42% 0.02% 1.51% 2.62% 3.25% 2025-07-23
PKRDJF 0.62488 0.00050 0.08% -0.12% -0.47% -2.06% -2.09% 2025-07-23
PLNDJF 49.1930 0.0720 0.15% 1.41% 1.95% 14.41% 9.10% 2025-07-23
PYGDJF 0.0237517 0.0000000 0.00% 3.28% 6.48% 4.48% 1.08% 2025-07-23
QARDJF 48.8656 0.0724 0.15% 0.01% 0.03% 0.28% 0.24% 2025-07-23
RONDJF 41.2713 0.0268 0.07% 1.43% 1.00% 11.66% 6.42% 2025-07-23
RSDDJF 1.78632 0.00128 0.07% 1.27% 1.58% 13.66% 8.46% 2025-07-23
RUBDJF 2.26733 0.00108 0.05% -0.59% -0.05% 44.89% 12.08% 2025-07-23
RWFDJF 0.12367 0.00060 0.49% -0.02% -0.48% -4.65% -8.49% 2025-07-23
SARDJF 47.4198 0.0019 0.00% -0.13% -0.09% 0.30% 0.09% 2025-07-23
SCRDJF 12.5773 0.0183 -0.15% 3.65% 5.24% 0.92% -1.76% 2025-07-23
SDGDJF 0.29625 0.00009 -0.03% -0.13% -0.11% -0.11% -0.17% 2025-07-23
SEKDJF 18.7270 0.0319 0.17% 2.18% 0.90% 16.66% 13.48% 2025-07-23
SGDDJF 139.365 0.015 -0.01% 0.43% 0.17% 7.17% 5.15% 2025-07-24
SLLDJF 0.0078047 0.0000737 0.95% -0.88% -1.56% 0.53% -1.16% 2025-07-23
SOLDJF 33157.0 578.2 -1.71% 7.11% 27.59% -1.21% 4.96% 2025-07-24
SOSDJF 0.31129 0.00000 0.00% -0.10% -0.10% -0.44% -0.51% 2025-07-23
SRDDJF 4.81099 0.02939 -0.61% 0.79% 3.47% -3.98% -20.21% 2025-07-23
SSPDJF 0.03926 0.00004 -0.10% -0.18% -0.22% -14.16% -65.30% 2025-07-22
STDDJF 8.46337 0.02589 0.31% 1.39% 1.59% 13.92% 7.37% 2025-07-23
SVCDJF 20.3321 0.0002 0.00% -0.04% -0.05% 0.17% 0.06% 2025-07-23
SYPDJF 0.0136794 0.0000000 0.00% -0.06% -0.10% 0.17% -0.15% 2025-07-22
SZLDJF 10.0965 0.0055 -0.05% 1.62% 1.41% 6.99% 4.42% 2025-07-23
THBDJF 5.53068 0.00241 0.04% 1.12% 1.68% 6.91% 12.53% 2025-07-23
TJSDJF 18.5409 0.0097 -0.05% 0.21% 2.81% 13.27% 11.05% 2025-07-23
TMTDJF 50.6838 0.0000 0.00% -0.40% -0.40% -0.27% -0.33% 2025-07-22
TNDDJF 61.8245 0.1875 -0.30% 0.84% 1.15% 11.00% 8.09% 2025-07-23
TRYDJF 4.3983 0.0090 -0.20% -1.25% -2.17% -12.49% -18.72% 2025-07-23
TTDDJF 26.2142 0.0193 0.07% -0.12% 0.04% -0.13% 0.08% 2025-07-23
TWDDJF 6.08205 0.02986 0.49% 0.43% 1.18% 12.34% 12.14% 2025-07-23
TZSDJF 0.0690204 0.0008595 1.26% 1.26% 4.45% -5.76% 4.28% 2025-07-23
UAHDJF 4.25449 0.00360 0.08% 0.22% 0.22% 0.73% -1.26% 2025-07-23
UGXDJF 0.0495502 0.0000262 -0.05% -0.20% 0.32% 2.47% 3.01% 2025-07-23
UNIDJF 1806.0 3.7 -0.21% 13.81% 43.95% -23.04% 36.78% 2025-07-24
URYDJF 4.42530 0.01955 0.44% 0.51% 0.79% 8.79% 0.73% 2025-07-23
USCDJF 177.93 0.03 0.02% -0.08% -0.09% 0.18% -0.10% 2025-07-24
FJDDJF 79.2145 0.1970 0.25% 0.37% 0.44% 3.92% 0.28% 2025-07-22
USTDJF 177.99 0.03 0.02% -0.09% -0.09% 0.42% -0.06% 2025-07-24
UZSDJF 0.0139147 0.0000887 -0.63% -0.15% -3.02% 1.07% -1.45% 2025-07-23
VNDDJF 0.00680306 0.00000130 -0.02% -0.15% 0.15% -2.40% -2.94% 2025-07-23
XAFDJF 0.31802 0.00462 1.47% 0.33% 2.91% 14.65% 8.02% 2025-07-23
XLMDJF 74.98 1.16 -1.53% -7.17% 69.25% 27.38% 310.24% 2025-07-24
XMRDJF 56358.7 498.1 0.89% -4.46% 0.66% 64.66% 97.64% 2025-07-24
XOFDJF 0.31655 0.00042 -0.13% -0.19% 1.41% 11.71% 7.49% 2025-07-23
XPFDJF 1.74840 0.00283 0.16% 1.13% 1.33% 13.12% 8.61% 2025-07-23
XRPDJF 553.404 13.286 -2.34% 2.15% 41.82% 50.23% 403.98% 2025-07-24
YERDJF 0.73833 0.00000 0.00% 0.07% 0.49% 3.54% 3.85% 2025-07-22
ZARDJF 10.1508 0.0129 0.13% 2.17% 1.81% 7.74% 5.18% 2025-07-23
ZIGDJF 6.64 0.00 0.00% 0.00% 0.68% -3.53% -47.61% 2025-07-23
ZMWDJF 7.66 0.02 -0.24% -1.84% 0.09% 20.76% 11.65% 2025-07-23
ADADJF 143.20 2.03 -1.40% 5.16% 36.81% -4.26% 97.74% 2025-07-24
AEDDJF 48.4345 0.0000 0.00% -0.10% -0.12% 0.17% 0.10% 2025-07-24
AFNDJF 2.58441 0.00903 0.35% 0.34% 3.11% 2.37% 2.90% 2025-07-24
ALGDJF 44.94 2.75 -5.76% -14.23% 38.29% -25.59% 78.70% 2025-07-24
ALLDJF 2.14531 0.00065 -0.03% 1.62% 2.08% 14.52% 11.44% 2025-07-24
AMDDJF 0.46551 0.00211 0.46% 0.41% 0.92% 3.68% 1.61% 2025-07-24
AOADJF 0.19365 0.00035 -0.18% -0.10% 0.17% 0.60% -3.02% 2025-07-24
ARSDJF 0.14136 0.00006 -0.04% 0.02% -6.97% -17.94% -26.35% 2025-07-24
ATMDJF 825.1 11.4 -1.36% -2.37% 13.69% -24.75% -22.90% 2025-07-24
AVXDJF 4202.9 59.6 -1.40% 4.06% 29.54% -33.39% -16.65% 2025-07-24
AZNDJF 104.647 0.648 0.62% -0.10% -0.10% -0.13% 0.10% 2025-07-24
BCHDJF 90012.3 1,177.9 -1.29% 1.18% 11.43% 16.81% 39.75% 2025-07-24
BDTDJF 1.45521 0.00598 -0.41% -0.71% -0.06% -2.49% -3.84% 2025-07-24
BGNDJF 107.014 0.052 -0.05% 1.29% 1.54% 13.85% 8.52% 2025-07-24
BHDDJF 472.008 0.063 0.01% -0.07% 0.00% 0.22% 0.11% 2025-07-24
BIFDJF 0.0596874 0.0000006 0.00% -0.13% -0.18% -0.61% -3.11% 2025-07-24
BNBDJF 136484.9 1,455.2 -1.06% 8.44% 19.12% 10.11% 33.89% 2025-07-24
BNDDJF 139.431 0.044 0.03% 0.65% 0.56% 7.18% 5.50% 2025-07-24
BOBDJF 25.8347 0.0905 0.35% 0.61% 0.46% 0.88% 0.40% 2025-07-24
BRLDJF 32.2446 0.0251 0.08% 0.65% -0.47% 12.28% 1.34% 2025-07-24
BSDDJF 178.525 0.625 0.35% 0.25% 0.25% 0.52% 0.41% 2025-07-24
BTCDJF 21110148 24,549 -0.12% -0.64% 10.34% 27.38% 80.52% 2025-07-24
BWPDJF 12.9195 0.1167 0.91% 3.59% -1.96% 1.60% -1.09% 2025-07-24
BYRDJF 54.5471 0.1867 0.34% 0.24% 0.24% 0.31% 0.40% 2025-07-24
CADDJF 130.728 0.062 -0.05% 0.84% 0.66% 5.83% 1.43% 2025-07-24
CDFDJF 0.0611340 0.0000000 0.00% -0.05% -0.19% -1.67% -2.77% 2025-07-23
CHFDJF 223.937 0.630 -0.28% 0.97% 1.08% 14.41% 10.73% 2025-07-24
CLPDJF 0.18723 0.00076 0.41% 1.71% -0.32% 4.83% -0.30% 2025-07-22
CNYDJF 24.8678 0.0103 -0.04% 0.30% 0.20% 2.74% 2.01% 2025-07-24
COPDJF 0.0436826 0.0003848 -0.87% -1.07% 0.18% 8.36% -1.28% 2025-07-22
CRCDJF 0.35216 0.00059 -0.17% -0.14% -0.09% 0.46% 4.79% 2025-07-22
CUCDJF 7.41250 0.00000 0.00% -0.06% -0.10% 0.17% -0.12% 2025-07-22
CVEDJF 1.88729 0.00914 0.49% 1.16% 1.31% 13.36% 8.37% 2025-07-22
CZKDJF 8.48395 0.03325 0.39% 1.22% 2.19% 16.21% 11.68% 2025-07-22
DAIDJF 177.92 0.05 0.03% -0.05% -0.10% 0.17% 0.14% 2025-07-24
DKKDJF 27.9724 0.0998 0.36% 1.00% 1.21% 13.39% 8.24% 2025-07-22
DOPDJF 2.93904 0.00828 -0.28% -0.46% -2.33% 0.76% -1.81% 2025-07-22
DOTDJF 713.9 18.0 -2.46% -1.76% 17.19% -39.23% -32.13% 2025-07-24
DZDDJF 1.37109 0.00245 0.18% 0.18% 0.19% 4.48% 3.97% 2025-07-22
EGPDJF 3.6254 0.0133 0.37% 0.59% 3.18% 3.68% -1.45% 2025-07-22
ERNDJF 11.8600 0.0000 0.00% -0.10% -0.10% 0.17% 0.10% 2025-07-22
ETBDJF 1.30139 0.01904 1.48% 1.10% 0.46% -6.50% -57.69% 2025-07-22
ETHDJF 647576 2,064 0.32% 15.81% 50.09% 9.48% 4.49% 2025-07-24
GELDJF 65.6942 0.0243 0.04% 0.05% 0.49% 4.13% 0.47% 2025-07-22
GHSDJF 17.0239 0.0204 -0.12% -0.46% -1.54% 40.91% 47.90% 2025-07-22
GMDDJF 2.44452 0.00000 0.00% -0.10% -0.20% -0.69% -4.82% 2025-07-22
GNFDJF 0.0205037 0.0000000 0.00% -0.11% -0.29% -0.69% -0.84% 2025-07-22
GTQDJF 23.1792 0.0000 0.00% -0.13% 0.09% 0.56% 1.12% 2025-07-22
GYDDJF 0.85038 0.00000 0.00% -0.53% -0.10% 0.17% -0.28% 2025-07-22
HKDDJF 22.6635 0.0002 0.00% -0.10% -0.10% -0.89% -0.42% 2025-07-24
HNLDJF 6.79381 0.00000 0.00% -0.20% -0.35% -3.16% -5.38% 2025-07-23
HTGDJF 1.35573 0.00009 0.01% -0.04% -0.08% -0.62% 0.65% 2025-07-23
HUFDJF 0.52270 0.00096 -0.18% 1.24% 2.15% 16.90% 5.76% 2025-07-23
IDRDJF 0.0109285 0.0000138 -0.13% -0.14% 1.01% 0.10% -0.21% 2025-07-23
ILSDJF 53.3083 0.0102 -0.02% 0.48% 3.13% 9.18% 8.73% 2025-07-23
INRDJF 2.05893 0.00139 -0.07% -0.58% -0.21% -0.79% -3.02% 2025-07-23
IQDDJF 0.13633 0.00053 0.39% 0.29% 0.29% 0.48% 0.49% 2025-07-23
IRRDJF 0.00422565 0.00000981 -0.23% -0.29% -0.10% -0.07% -0.36% 2025-07-22
ISKDJF 1.46716 0.00127 -0.09% 1.34% 1.33% 14.82% 13.92% 2025-07-23
JMDDJF 1.10904 0.00032 -0.03% -0.41% -0.41% -3.39% -2.56% 2025-07-23
JODDJF 250.917 0.213 -0.08% -0.10% -0.24% 0.23% 0.07% 2025-07-23
JPYDJF 1.21350 0.00214 -0.18% 1.38% -0.39% 7.51% 6.36% 2025-07-24
KESDJF 1.37693 0.00053 0.04% -0.10% -0.10% -0.10% 2.66% 2025-07-23
KGSDJF 2.03610 0.00179 0.09% -0.02% -0.05% -0.26% -3.34% 2025-07-23
KHRDJF 0.0443843 0.0001086 0.25% -0.08% -0.08% 0.39% 2.32% 2025-07-23
KMFDJF 0.42408 0.00202 0.48% 0.51% 2.22% 13.18% 8.27% 2025-07-23
KRWDJF 0.12941 0.00057 0.44% 0.76% -0.36% 7.71% 0.87% 2025-07-23
KYDDJF 214.015 0.000 0.00% -0.06% -0.10% 0.17% -0.27% 2025-07-22
KZTDJF 0.33003 0.00264 -0.79% -2.55% -3.33% -2.51% -11.99% 2025-07-23
LAKDJF 0.0082525 0.0000000 0.00% -0.08% -0.03% 0.85% 2.99% 2025-07-23
LBPDJF 0.00199 0.00000 -0.06% -0.10% -0.10% 0.06% 0.05% 2025-07-23
LKRDJF 0.58966 0.00010 -0.02% -0.24% -0.44% -2.66% 0.75% 2025-07-23
LNKDJF 3194.0 43.2 -1.33% 11.33% 39.32% -9.72% 29.36% 2025-07-24
LRDDJF 0.88728 0.00000 0.00% -0.06% -0.35% -7.82% -2.86% 2025-07-22
LSLDJF 10.1267 0.0003 0.00% 1.93% 1.57% 7.38% 4.79% 2025-07-23
LTCDJF 20213.0 263.7 1.32% 17.82% 33.35% 10.81% 55.87% 2025-07-24
LUNDJF 0.011 0.002 -14.29% -0.10% -0.10% -45.36% -33.41% 2025-07-23
LYDDJF 32.8988 0.0662 0.20% 0.12% 0.60% -9.17% -10.59% 2025-07-23
MADDJF 19.7942 0.1313 0.67% 0.14% 1.59% 12.76% 9.80% 2025-07-23
MDLDJF 10.57669 0.01883 0.18% -0.04% 1.52% 8.87% 5.52% 2025-07-23
MGADJF 0.0402716 0.0000977 -0.24% 0.96% 0.54% 6.40% 2.74% 2025-07-23
MKDDJF 3.36390 0.00254 0.08% -0.46% 0.96% 11.62% 7.12% 2025-07-22
MMKDJF 0.08497 0.00000 0.00% -0.10% -0.10% 0.17% 0.10% 2025-07-23
MNTDJF 0.0495681 0.0000138 -0.03% -0.16% -0.27% -4.55% -5.14% 2025-07-23
MOPDJF 21.9860 0.0014 -0.01% -0.13% -0.03% -0.91% -0.56% 2025-07-23
MTCDJF 40.46 0.09 -0.21% -2.25% 23.74% -49.38% -55.84% 2025-07-24
MURDJF 3.90731 0.00344 -0.09% -0.30% 0.40% 2.96% 2.39% 2025-07-23
MVRDJF 11.5071 0.0000 0.00% -0.10% -0.10% -0.09% -0.16% 2025-07-22
MWKDJF 0.10261 0.00000 0.00% -0.10% -0.10% 0.17% 0.21% 2025-07-23
MXNDJF 9.59330 0.00389 -0.04% 0.85% 2.31% 12.62% -1.10% 2025-07-24
MYRDJF 42.0816 0.0398 0.09% 0.25% 0.49% 5.95% 10.80% 2025-07-23
MZNDJF 2.78447 0.00087 0.03% -0.10% -0.07% 0.19% 0.07% 2025-07-23
NADDJF 10.1428 0.0155 0.15% 2.09% 1.82% 7.55% 4.96% 2025-07-23
NGNDJF 0.11615 0.00006 -0.05% -0.27% 1.13% 0.98% 4.19% 2025-07-23
NIODJF 4.84082 0.00658 0.14% 0.03% 0.03% -0.24% 0.21% 2025-07-23
NOKDJF 17.6317 0.0122 0.07% 1.48% 0.12% 13.02% 9.16% 2025-07-24
NPRDJF 1.28685 0.00047 -0.04% -0.78% 0.31% -0.75% -3.06% 2025-07-23