가격 %일 %년 날짜
DJFJPY 0.84751 0.00776 0.92% 14.60% 2024-03-19
ISKJPY 1.09676 0.00648 0.59% 16.78% 2024-03-19
DJFCNY 0.0406058 0.0000349 0.09% 4.90% 2024-03-19
ISKCNY 0.0525833 -0.0000916 -0.17% 6.97% 2024-03-19
DJFCHF 0.00500771 0.00000940 0.19% -4.28% 2024-03-19
ISKCHF 0.00647451 -0.00001500 -0.23% -2.55% 2024-03-19
DJFCAD 0.00764257 0.00002376 0.31% -0.69% 2024-03-19
ISKCAD 0.00990030 0.00000849 0.09% 1.30% 2024-03-19
DJFBRL 0.0283243 0.0000287 0.10% -3.97% 2024-03-19
DJFAUD 0.00864907 0.00006448 0.75% 3.16% 2024-03-19
DJFEUR 0.00519254 0.00001304 0.25% -1.18% 2024-03-19
DJFGBP 0.00444025 0.00001608 0.36% -3.22% 2024-03-19
DJFNZD 0.00931607 0.00005973 0.65% 3.31% 2024-03-19
DJFUSD 0.00563063 0 0% -0.07% 2024-03-19
ISKAUD 0.0112000 0.0000542 0.49% 5.19% 2024-03-19
ISKEUR 0.00672365 -0.00000110 -0.02% 0.76% 2024-03-19
ISKGBP 0.00574887 0.00000480 0.08% -1.33% 2024-03-19
ISKNZD 0.0120664 0.0000485 0.40% 5.37% 2024-03-19
ISKUSD 0.00729341 -0.00001706 -0.23% 1.97% 2024-03-19
ISKBRL 0.0365549 -0.0000619 -0.17% -1.49% 2024-03-18
ISKDJF 1.30043 -0.00153 -0.12% 3.20% 2024-03-18