NPRDJF - 환율



가격 일 %일 %년 날짜
NPRJPY 1.06573 0.00207 0.19% -7.17% 2025-07-25
NPRCNY 0.0517141 -0.0000334 -0.06% -4.65% 2025-07-25
NPRCHF 0.00573717 -0.00001412 -0.25% -13.06% 2025-07-25
NPRCAD 0.0098912 0.0000219 0.22% -4.27% 2025-07-25
NPRBRL 0.0401722 0.0002312 0.58% -4.67% 2025-07-25
NPRAUD 0.0109958 0.0000239 0.22% -3.61% 2025-07-25
NPREUR 0.00614753 -0.00000792 -0.13% -10.65% 2025-07-25
NPRGBP 0.00537342 0.00001714 0.32% -7.45% 2025-07-25
NPRNZD 0.0120018 0.0000137 0.11% -5.38% 2025-07-25
NPRUSD 0.00721548 -0.00001994 -0.28% -3.39% 2025-07-25
DJFJPY 0.82551 0.00290 0.35% -4.34% 2025-07-24
DJFCNY 0.0401616 -0.0000345 -0.09% -1.20% 2025-07-24
DJFCHF 0.00446361 0.00001060 0.24% -9.73% 2025-07-24
DJFCAD 0.00765959 0.00001372 0.18% -1.28% 2025-07-24
DJFBRL 0.0309984 -0.0000387 -0.12% -2.19% 2025-07-24
DJFAUD 0.00851536 0.00000042 0.01% -0.81% 2025-07-24
DJFEUR 0.00477728 0.00000284 0.06% -7.67% 2025-07-24
DJFGBP 0.00415704 0.00001734 0.42% -4.82% 2025-07-24
DJFNZD 0.00930404 0.00000861 0.09% -2.41% 2025-07-24
DJFUSD 0.00561545 -0.00000568 -0.10% 0.02% 2025-07-24
NPRDJF 1.28848 0.00164 0.13% -3.10% 2025-07-24