NOKDJF - 주가

환율

21.105

매일 변경:

0.1003 0.48%

매년:

10.48%

Ok

width

height

	가격		일	%일	%년	날짜
DJFJPY	0.6390		0.0006	0.09%	7.68%	2021-10-14
NOKJPY	13.5682		0.0150	0.11%	19.70%	2021-10-18
NOKCNY	0.7612		-0.0028	-0.36%	-1.18%	2021-10-18
DJFCHF	0.0052		0.00001	0.12%	1.11%	2021-10-15
NOKCHF	0.1096		0.0001	0.06%	8.42%	2021-10-18
DJFCAD	0.0070		0.00001	0.14%	-5.74%	2021-10-15
NOKCAD	0.1467		-0.0002	-0.11%	-0.93%	2021-10-18
DJFBRL	0.0309		-0.0002	-0.55%	-1.55%	2021-10-14
NOKBRL	0.6482		-0.0041	-0.64%	10.10%	2021-10-15
DJFAUD	0.0076		-0.00001	-0.08%	-3.36%	2021-10-15
DJFEUR	0.0049		0.00001	0.17%	1.47%	2021-10-15
DJFGBP	0.0041		-0.00001	-0.36%	-4.75%	2021-10-14
DJFNZD	0.0080		-0.00001	-0.13%	-5.56%	2021-10-15
DJFUSD	0.0056		0	0%	0%	2021-10-14
NOKAUD	0.1601		0.00005	0.03%	4.09%	2021-10-18
NOKDJF	21.1045		0.1003	0.48%	10.48%	2021-10-15
NOKEUR	0.1022		-0.0001	-0.14%	9.29%	2021-10-18
NOKGBP	0.0863		-0.0001	-0.14%	1.69%	2021-10-18
NOKNZD	0.1677		-0.0002	-0.11%	2.07%	2021-10-18
NOKUSD	0.1183		-0.0004	-0.31%	8.26%	2021-10-18

	실제	Chg	%Chg
EURUSD	1.15768	0.0022	-0.19%
GBPUSD	1.37270	0.0017	-0.12%
AUDUSD	0.73894	0.0027	-0.37%
BTCUSD	60,833.85	705	-1.15%
NZDUSD	0.70558	0.0014	-0.21%
USDJPY	114.40	0.1440	0.13%
USDCNY	6.43092	0.0041	-0.06%
USDCHF	0.92681	0.0043	0.47%
USDCAD	1.23954	0.0020	0.16%
USDMXN	20.4863	0.1410	0.69%
USDINR	75.3300	0.3170	0.42%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.2357	0.4067	0.57%
DXY	94.151	0.2136	0.23%

	실제	Chg	%Chg
US30	35,200	95	-0.27%
US500	4,456.10	15	-0.34%
USNDX	15,081	66	-0.44%
JP225	29,025	43	-0.15%
GB100	7,219	15	-0.21%
DE40	15,507	81	-0.52%
FR40	6,672	55	-0.82%
IT40	26,336	153	-0.58%
ES35	8,931	66	-0.73%
AU200	7,381	19	0.26%
SHANGHAI	3,568	4	-0.12%
SENSEX	61,762	456	0.74%
MOEX	4,251	11	-0.26%
CATSX	20,928	108	0.52%

	실제	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	실제	Chg	%Chg
원유	83.5000	1.22	1.48%
브렌트	85.7200	0.86	1.01%
천연 가스	5.3370	0.07	-1.33%
가솔린	2.5038	0.02	0.70%
난방 오일	2.5909	0.02	0.67%
금	1,761.50	5.76	-0.33%
은	23.255	0.03	-0.12%
구리	4.7480	0.03	0.57%
콩	1,215.7500	2.00	-0.16%
밀	736.0000	2.00	0.27%
석탄	240.00	0.00	0.00%
강철	5,572.00	115.00	-2.02%
철광석	115.00	2.00	1.77%
재목	759.90	12.10	-1.57%

	실제	Chg	%Chg
미국	1.6107	0.037	0.04%
연합 왕국	1.1620	0.057	0.06%
일본	0.0950	0.016	0.02%
호주	1.7840	0.122	0.12%
독일	-0.1270	0.044	0.04%
브라질	11.0550	0.100	0.10%
러시아	7.4600	0.060	0.06%
인도	6.3780	0.050	0.05%
캐나다	1.5840	0.047	0.05%
이탈리아	0.9417	0.070	0.07%
프랑스	0.2140	0.047	0.05%
남아프리카 공화국	9.5100	0.100	0.10%
중국	3.0400	0.054	0.05%
스위스	-0.0860	0.011	0.01%