DZDDJF - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
DZDCHF	0.0069		-0.00002	-0.31%	-13.30%	2021-04-22
DZDCAD	0.0094		-0.00002	-0.24%	-19.73%	2021-04-22
DZDAUD	0.0097		-0.00001	-0.12%	-29.51%	2021-04-22
DZDEUR	0.0063		-0.00001	-0.17%	-16.82%	2021-04-22
DZDGBP	0.0054		-0.000002	-0.03%	-22.48%	2021-04-22
DZDNZD	0.0105		0.00001	0.12%	-25.68%	2021-04-22
DZDUSD	0.0075		-0.00002	-0.25%	-7.05%	2021-04-22

	실제	Chg	%Chg
EURUSD	1.20485	0.0011	0.09%
GBPUSD	1.39099	0.0020	-0.15%
AUDUSD	0.77499	0.0005	-0.06%
NZDUSD	0.71860	0.0018	-0.25%
USDJPY	108.00	0.0290	-0.03%
USDCNY	6.48800	0.0037	-0.06%
USDCHF	0.91550	0.0012	-0.13%
USDCAD	1.24927	0.0011	-0.09%
USDMXN	19.9504	0.0505	0.25%
USDINR	74.9840	0.4370	-0.58%
USDBRL	5.5690	0.0003	0.01%
USDRUB	76.1125	0.3425	-0.45%
DXY	91.058	0.0974	-0.11%
USDKRW	1,113.51	7.5070	0.68%
[+]

	실제	Chg	%Chg
Dow Jones	34,138	1	0.00%
S&P 500	4,169	4	-0.10%
NASDAQ 100	13,911	24	-0.17%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,905	10	0.15%
DAX	15,288	92	0.60%
CAC 40	6,259	48	0.78%
FTSE MIB	24,264	103	0.43%
IBEX 35	8,611	91	1.07%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,065	360	0.75%
MOEX	3,559	2	-0.07%
TSX	19,143	102	0.54%
[+]

	실제	Chg	%Chg
Apple	133.50	0.39	0.29%
Tesla	744.12	25.13	3.50%
Microsoft	260.58	2.32	0.90%
Amazon	3,362.02	27.33	0.82%
Facebook	301.47	1.18	-0.39%
Alibaba	229.44	0.44	-0.19%
Visa	227.45	4.17	1.87%
JPMorgan Chase	150.54	1.27	0.85%
Intel	63.70	1.00	1.59%
Johnson & Johnson	166.59	0.11	0.07%
Procter & Gamble	136.85	0.90	-0.65%
Exxon Mobil	56.00	0.71	1.28%
3M	200.88	2.58	1.30%
Goldman Sachs	335.27	3.39	1.02%
[+]

	실제	Chg	%Chg
Crude Oil	61.0100	0.33	-0.54%
Brent	64.9600	0.36	-0.55%
Natural gas	2.6680	0.02	-0.89%
Gasoline	1.9735	0.01	-0.50%
Heating oil	1.8501	0.00	-0.19%
Gold	1,788.65	4.81	-0.27%
Silver	26.380	0.20	-0.73%
Copper	4.2900	0.00	0.01%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,518.5000	21.25	1.42%
Wheat	680.7500	7.50	1.11%
Cotton	85.47	0.64	0.75%
Coffee	132.80	0.60	0.45%
Rice	12.8650	0.00	0.00%
[+]

	실제	Chg	%Chg
US	1.5432	0.021	-0.02%
UK	0.7410	0.000	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
Mexico	6.7250	0.015	-0.02%
Canada	1.5250	0.021	0.02%
Brazil	9.3300	0.165	0.17%
Belgium	0.0400	0.039	0.04%
Australia	1.6580	0.028	-0.02%
China	3.1630	0.021	-0.02%
Italy	0.7460	0.010	-0.01%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
[+]