UGXDJF - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
UGXCHF	0.0003		-0.000001	-0.51%	0.01%	2021-04-19
UGXCAD	0.0003		-0.000001	-0.15%	-7.44%	2021-04-19
UGXAUD	0.0004		-0.000002	-0.51%	-18.91%	2021-04-19
UGXEUR	0.0002		-0.000001	-0.30%	-3.88%	2021-04-19
UGXGBP	0.0002		-0.0000005	-0.24%	-10.30%	2021-04-19
UGXNZD	0.0004		-0.000002	-0.58%	-14.27%	2021-04-19
UGXUSD	0.0003		0.0000001	0.03%	7.36%	2021-04-19

	실제	Chg	%Chg
EURUSD	1.20261	0.0044	0.37%
GBPUSD	1.39466	0.0108	0.78%
AUDUSD	0.77656	0.0032	0.41%
NZDUSD	0.71780	0.0034	0.48%
USDJPY	108.24	0.5440	-0.50%
USDCNY	6.51158	0.0156	-0.24%
USDCHF	0.91452	0.0053	-0.57%
USDCAD	1.24936	0.0013	-0.10%
USDMXN	19.8611	0.0425	-0.21%
USDINR	74.8680	0.3380	0.45%
USDBRL	5.6124	0.0241	0.43%
USDRUB	76.3287	0.5262	0.69%
DXY	91.149	0.4071	-0.44%
BTCUSD	56,165.31	3,867	-6.44%
[+]

	실제	Chg	%Chg
Dow Jones	34,130	70	-0.20%
S&P 500	4,174	11	-0.27%
NASDAQ 100	13,968	73	-0.52%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,007	12	-0.17%
DAX	15,432	27	-0.18%
CAC 40	6,315	28	0.45%
FTSE MIB	24,762	17	0.07%
IBEX 35	8,714	101	1.17%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,593	6	-0.16%
TSX	19,351	29	0.15%
[+]

	실제	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	실제	Chg	%Chg
Crude Oil	63.1200	0.01	-0.02%
Brent	66.7500	0.02	-0.03%
Natural gas	2.7010	0.02	0.78%
Gasoline	2.0407	0.00	0.04%
Heating oil	1.8896	0.01	-0.32%
Gold	1,769.60	6.71	-0.38%
Silver	25.783	0.17	-0.66%
Copper	4.2705	0.09	2.17%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,443.0000	9.75	0.68%
Wheat	655.7500	3.25	0.50%
Coffee	129.80	0.65	0.50%
Orange Juice	113.70	0.25	-0.22%
Cotton	84.73	1.02	1.22%
[+]

	실제	Chg	%Chg
US	1.6082	0.035	0.04%
UK	0.7780	0.013	0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
Mexico	6.5700	0.090	0.09%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Brazil	9.3000	0.180	0.18%
Poland	1.5000	0.019	0.02%
[+]