KRWCDF - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
KRWCHF	0.0008		0.00001	0.82%	8.01%	2021-04-12
KRWCAD	0.0011		0.00001	1.26%	-0.28%	2021-04-12
KRWAUD	0.0012		0.00001	0.99%	-11.42%	2021-04-12
KRWEUR	0.0008		0.00001	0.93%	3.87%	2021-04-12
KRWGBP	0.0007		0.000005	0.75%	-3.00%	2021-04-12
KRWNZD	0.0013		0.00001	1.09%	-6.12%	2021-04-12
KRWUSD	0.0009		0.00001	1.04%	14.98%	2021-04-12

	실제	Chg	%Chg
EURUSD	1.18905	0.0024	-0.20%
GBPUSD	1.37330	0.0022	-0.16%
AUDUSD	0.75998	0.0030	-0.39%
NZDUSD	0.70091	0.0025	-0.35%
USDJPY	109.72	0.3460	0.32%
USDCNY	6.55281	0.0049	0.08%
USDCHF	0.92449	0.0023	0.25%
USDCAD	1.25788	0.0019	0.15%
USDMXN	20.1721	0.0331	0.16%
USDINR	75.0580	0.0780	0.10%
USDBRL	5.7333	0.0000	0.00%
USDRUB	77.3300	0.0780	0.10%
DXY	92.268	0.1303	0.14%
BTCUSD	60,405.87	574	0.96%
[+]

	실제	Chg	%Chg
Dow Jones	33,762	17	0.05%
S&P 500	4,128	0	0.01%
NASDAQ 100 CFD	13,809	10	-0.08%
NIKKEI 225	29,845	307	1.04%
FTSE 100	6,889	27	-0.39%
DAX	15,215	19	-0.13%
CAC 40	6,162	8	-0.13%
FTSE MIB	24,457	28	0.11%
IBEX 35	8,533	33	-0.39%
ASX 200	6,975	1	0.01%
SHANGHAI	3,413	0	0.00%
SENSEX	48,045	162	0.34%
MOEX	3,523	37	1.05%
TSX	19,201	27	-0.14%
[+]

	실제	Chg	%Chg
Apple	131.24	1.76	-1.32%
Tesla	701.98	24.96	3.69%
Microsoft	255.91	0.06	0.02%
Amazon	3,379.39	7.19	0.21%
Facebook	311.54	0.92	-0.29%
Alibaba	244.01	20.70	9.27%
Visa	221.47	1.05	-0.47%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	65.41	2.86	-4.18%
Johnson & Johnson	161.64	0.39	0.24%
Procter & Gamble	136.92	0.55	0.40%
Exxon Mobil	55.50	0.37	-0.66%
3M	197.83	0.17	-0.09%
Goldman Sachs	331.84	1.03	0.31%
[+]

	실제	Chg	%Chg
Crude Oil	59.9400	0.24	0.40%
Brent	63.5300	0.25	0.40%
Natural gas	2.5520	0.01	-0.35%
Gasoline	1.9728	0.00	0.14%
Heating oil	1.8133	0.01	0.29%
Gold	1,731.95	0.56	-0.03%
Silver	24.863	0.02	0.07%
Copper	4.0220	0.01	-0.20%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,379.7500	2.25	-0.16%
Wheat	631.2500	3.25	0.52%
Zinc	2,764.50	6.75	0.24%
Tin	25,550.00	110.00	-0.43%
Aluminum	2,269.75	3.50	0.15%
[+]

	실제	Chg	%Chg
US	1.69	0.009	0.01%
UK	0.79	0.012	0.01%
Japan	0.10	0.004	0.00%
Germany	-0.29	0.004	0.00%
Switzerland	-0.31	0.013	0.07%
Norway	1.43	0.013	-0.01%
Sweden	0.36	0.001	0.00%
Belgium	-0.02	0.017	0.08%
India	6.01	0.006	-0.01%
Netherlands	-0.31	0.006	0.00%
France	-0.03	0.006	0.01%
Poland	1.55	0.025	0.00%
Russia	7.31	0.050	-0.05%
Italy	0.74	0.002	0.00%
[+]