MMKCDF - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
CDFJPY	0.0549		0.0001	0.10%	-12.09%	2021-05-11
MMKJPY	0.0702		0.0002	0.23%	-8.36%	2021-05-10
CDFCNY	0.0032		-0.0000002	-0.01%	-21.52%	2021-05-11
MMKCNY	0.0041		0.00001	0.12%	-18.80%	2021-05-10
CDFCHF	0.0005		0.0000002	0.04%	-19.58%	2021-05-11
MMKCHF	0.0006		0.0000001	0.01%	-16.83%	2021-05-10
CDFCAD	0.0006		0.0000004	0.07%	-25.03%	2021-05-11
MMKCAD	0.0008		-0.000002	-0.24%	-22.13%	2021-05-10
CDFBRL	0.0026		-0.000002	-0.07%	-22.02%	2021-05-11
MMKBRL	0.0034		-0.00001	-0.18%	-18.22%	2021-05-10
CDFAUD	0.0006		0.000001	0.09%	-28.09%	2021-05-11
CDFEUR	0.0004		0.0000002	0.06%	-22.63%	2021-05-11
CDFGBP	0.0004		0.0000003	0.09%	-24.11%	2021-05-11
CDFNZD	0.0007		0.000001	0.11%	-27.34%	2021-05-11
CDFUSD	0.0005		0	0%	-13.15%	2021-05-11
MMKAUD	0.0008		0.000001	0.07%	-25.28%	2021-05-10
MMKCDF	1.2799		0	0%	3.77%	2021-05-10
MMKEUR	0.0005		0.000001	0.19%	-19.93%	2021-05-10
MMKGBP	0.0005		-0.000005	-1.01%	-21.26%	2021-05-10
MMKNZD	0.0009		0.000001	0.14%	-24.31%	2021-05-10
MMKUSD	0.0006		0	0%	-10.32%	2021-05-10

	실제	Chg	%Chg
EURUSD	1.21626	0.0022	0.18%
GBPUSD	1.41378	0.0010	0.07%
AUDUSD	0.78268	0.0010	-0.13%
BTCUSD	55,550.81	330	-0.59%
NZDUSD	0.72625	0.0005	-0.07%
USDJPY	108.41	0.4110	-0.38%
USDCNY	6.42832	0.0064	0.10%
USDCHF	0.90177	0.0013	0.14%
USDCAD	1.21164	0.0021	0.17%
USDMXN	19.9058	0.0078	-0.04%
USDINR	73.4330	0.0170	-0.02%
USDBRL	5.2761	0.0489	0.94%
USDRUB	74.2182	0.0143	-0.02%
DXY	90.090	0.1221	-0.14%
[+]

	실제	Chg	%Chg
US30	34,447	296	-0.85%
US500	4,135.44	53	-1.27%
USNDX	13,105	254	-1.90%
JP225	28,609	910	-3.08%
GB100	6,915	209	-2.93%
DE30	15,028	373	-2.42%
FR40	6,240	146	-2.29%
IT40	24,192	611	-2.46%
ES35	8,950	194	-2.12%
AU200	7,097	76	-1.06%
SHANGHAI	3,442	14	0.40%
SENSEX	49,162	341	-0.69%
MOEX	3,630	65	-1.76%
CATSX	19,362	111	-0.57%
[+]

	실제	Chg	%Chg
Apple	126.85	3.36	-2.58%
Tesla	629.04	43.33	-6.44%
Microsoft	247.18	5.28	-2.09%
Amazon	3,190.49	101.12	-3.07%
Facebook	305.97	13.11	-4.11%
Alibaba	219.53	5.78	-2.57%
Visa	225.97	6.15	-2.65%
JPMorgan Chase	161.22	0.02	-0.01%
Intel	55.97	1.70	-2.95%
Johnson & Johnson	170.27	1.77	1.05%
Procter & Gamble	137.67	2.52	1.86%
Exxon Mobil	62.58	0.15	0.24%
3M	207.33	4.26	2.10%
Goldman Sachs	368.68	2.21	-0.60%
[+]

	실제	Chg	%Chg
Crude Oil	63.9000	1.02	-1.57%
Brent	67.4300	0.89	-1.30%
Natural gas	2.8920	0.04	-1.33%
Gasoline	2.1096	0.02	-1.12%
Heating oil	2.0031	0.01	-0.67%
Gold	1,825.83	9.61	-0.52%
Silver	27.225	0.09	-0.31%
Copper	4.7635	0.03	0.63%
Soybeans	1,625.0000	5.00	0.31%
Wheat	748.0000	8.75	1.18%
Coal	96.00	1.80	1.91%
Steel	5,703.00	229.00	4.18%
Iron Ore	228.00	21.00	10.14%
Lumber	1,601.00	85.00	-5.04%
[+]

	실제	Chg	%Chg
US	1.6110	0.009	0.01%
UK	0.8260	0.037	0.04%
Japan	0.0780	0.002	0.00%
Germany	-0.2040	0.007	0.01%
Mexico	6.7650	0.061	0.06%
Brazil	9.2950	0.000	0.07%
Netherlands	-0.0550	0.175	0.18%
Switzerland	-0.1600	0.102	0.10%
South Korea	2.1370	0.003	0.00%
Indonesia	6.4050	0.001	0.00%
India	6.0090	0.005	-0.01%
China	3.1350	0.042	-0.04%
Russia	7.0900	0.040	0.04%
Norway	1.4410	0.048	0.05%
[+]