CZKCDF - 주가

Ok

width

height

	가격		일	%일	%년	날짜
CDFJPY	0.0551		-0.0001	-0.12%	1.03%	2021-08-03
CZKJPY	5.0878		0.0039	0.08%	6.94%	2021-08-04
CDFCNY	0.0033		-0.000001	-0.04%	-9.42%	2021-08-03
CZKCNY	0.3016		0.0001	0.04%	-3.99%	2021-08-03
CDFCHF	0.0005		-0.000001	-0.11%	-2.83%	2021-08-03
CZKCHF	0.0422		0.00004	0.11%	2.99%	2021-08-04
CDFCAD	0.0006		0.000002	0.34%	-8.38%	2021-08-03
CZKCAD	0.0584		-0.00004	-0.07%	-3.08%	2021-08-04
CDFAUD	0.0007		-0.000002	-0.36%	-5.32%	2021-08-03
CDFEUR	0.0004		0.000001	0.14%	-2.69%	2021-08-03
CDFGBP	0.0004		-0.0000005	-0.13%	-6.44%	2021-08-03
CDFNZD	0.0007		-0.000003	-0.44%	-7.41%	2021-08-03
CDFUSD	0.0005		0.0000003	0.05%	-1.99%	2021-08-03
CZKAUD	0.0628		-0.0002	-0.33%	-0.14%	2021-08-04
CZKCDF	92.5078		0.3000	0.33%	6.03%	2021-08-02
CZKEUR	0.0393		0.00003	0.07%	4.66%	2021-08-04
CZKGBP	0.0335		-0.0001	-0.18%	-4.00%	2021-08-04
CZKNZD	0.0659		-0.0003	-0.40%	-1.78%	2021-08-04
CZKUSD	0.0466		-0.00004	-0.09%	8.51%	2021-08-04

	실제	Chg	%Chg
EURUSD	1.18592	0.0010	-0.08%
GBPUSD	1.39350	0.0020	0.14%
AUDUSD	0.74201	0.0022	0.29%
BTCUSD	37,870.11	307	-0.80%
NZDUSD	0.70785	0.0032	0.45%
USDJPY	109.17	0.1780	0.16%
USDCNY	6.45626	0.0087	-0.13%
USDCHF	0.90460	0.0009	0.09%
USDCAD	1.25294	0.0005	-0.04%
USDMXN	19.8602	0.0159	-0.08%
USDINR	74.1360	0.1130	-0.15%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.8759	0.0529	-0.07%
DXY	92.084	0.0026	0.00%
[+]

	실제	Chg	%Chg
US30	35,081	35	-0.10%
US500	4,420.59	3	-0.06%
USNDX	15,071	10	0.07%
JP225	27,565	76	-0.28%
GB100	7,134	28	0.40%
DE30	15,685	130	0.83%
FR40	6,759	35	0.53%
IT40	25,507	156	0.61%
ES35	8,771	2	-0.02%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,361	538	1.00%
MOEX	3,804	11	0.28%
CATSX	20,363	75	0.37%
[+]

	실제	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	실제	Chg	%Chg
Crude Oil	70.1300	0.43	-0.61%
Brent	72.1300	0.28	-0.39%
Natural gas	4.0780	0.05	1.27%
Gasoline	2.2773	0.01	0.29%
Heating oil	2.1212	0.01	-0.24%
Gold	1,813.93	3.99	0.22%
Silver	25.687	0.14	0.54%
Copper	4.3650	0.02	-0.41%
Soybeans	1,394.2500	2.00	0.14%
Wheat	727.5000	3.25	0.45%
Coal	139.50	1.00	0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	실제	Chg	%Chg
US	1.1820	0.008	0.01%
UK	0.5200	0.001	0.00%
Japan	0.0050	0.004	0.00%
Australia	1.1500	0.013	-0.01%
Germany	-0.4890	0.008	-0.01%
Brazil	9.2900	0.270	-0.27%
Russia	6.9800	0.010	0.01%
India	6.1970	0.003	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5548	0.015	-0.01%
France	-0.1410	0.010	-0.01%
South Africa	8.8300	0.035	0.04%
Belgium	-0.1530	0.061	0.06%
Poland	1.7540	0.175	0.18%
[+]