TTDCDF - 주가

환율

293.1

매일 변경:

0.2428 0.08%

매년:

0.18%

Ok

width

height

	가격		일	%일	%년	날짜
CDFJPY	0.0553		0.0001	0.18%	3.93%	2021-07-30
TTDJPY	16.2351		0.0537	0.33%	2.50%	2021-07-30
CDFCNY	0.0033		0.000002	0.05%	-9.38%	2021-07-30
TTDCNY	0.9566		0.0016	0.16%	-8.07%	2021-07-30
CDFCHF	0.0005		-0.0000001	-0.03%	-2.69%	2021-07-30
TTDCHF	0.1340		-0.00004	-0.03%	-1.49%	2021-08-02
CDFCAD	0.0006		-0.0000002	-0.03%	-8.96%	2021-08-02
TTDCAD	0.1846		0.000001	0.001%	-7.79%	2021-08-02
CDFBRL	0.0026		0.0001	2.47%	0.31%	2021-07-30
TTDBRL	0.7522		-0.0057	-0.76%	-2.04%	2021-07-29
CDFAUD	0.0007		-0.000001	-0.21%	-4.92%	2021-08-02
CDFEUR	0.0004		0.000001	0.14%	-2.81%	2021-07-30
CDFGBP	0.0004		0.000001	0.39%	-6.45%	2021-07-30
CDFNZD	0.0007		-0.000001	-0.08%	-6.87%	2021-08-02
CDFUSD	0.0005		0	0%	-2.06%	2021-08-02
TTDAUD	0.2013		-0.0003	-0.16%	-3.68%	2021-08-02
TTDCDF	293.1468		0.2428	0.08%	0.18%	2021-07-30
TTDEUR	0.1245		-0.0002	-0.14%	-2.74%	2021-08-02
TTDGBP	0.1063		-0.0001	-0.09%	-6.77%	2021-08-02
TTDNZD	0.2121		-0.0003	-0.16%	-5.59%	2021-08-02
TTDUSD	0.1480		0	0%	-0.83%	2021-08-02

	실제	Chg	%Chg
EURUSD	1.18859	0.0018	0.15%
GBPUSD	1.39062	0.0001	0.01%
AUDUSD	0.73739	0.0032	0.43%
NZDUSD	0.69822	0.0016	0.23%
BTCUSD	39,459.93	379	-0.95%
USDJPY	109.43	0.2550	-0.23%
USDCNY	6.46072	0.0045	-0.07%
USDCHF	0.90487	0.0009	-0.10%
USDCAD	1.24558	0.0014	-0.11%
USDMXN	19.8239	0.0759	-0.38%
USDINR	74.3820	0.0450	0.06%
USDBRL	5.1343	0.0780	-1.50%
USDRUB	72.7481	0.3244	-0.44%
DXY	91.953	0.2208	-0.24%
[+]

	실제	Chg	%Chg
US30	35,088	152	0.44%
US500	4,416.02	21	0.47%
USNDX	15,010	50	0.34%
JP225	27,751	467	1.71%
GB100	7,079	46	0.66%
DE30	15,614	69	0.44%
FR40	6,682	70	1.05%
IT40	25,468	105	0.42%
ES35	8,768	92	1.06%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,787	16	0.42%
CATSX	20,288	24	-0.12%
[+]

	실제	Chg	%Chg
Apple	145.55	0.31	-0.21%
Tesla	706.43	19.23	2.80%
Microsoft	284.56	0.32	-0.11%
Amazon	3,333.84	8.41	0.25%
Facebook	356.50	0.20	0.06%
Alibaba	197.94	2.75	1.41%
Visa	247.00	0.61	0.25%
JPMorgan Chase	153.24	1.46	0.96%
Intel	54.14	0.43	0.80%
Johnson & Johnson	172.32	0.15	0.09%
Procter & Gamble	141.50	0.73	-0.51%
Exxon Mobil	58.05	0.49	0.85%
3M	198.50	0.79	0.40%
Goldman Sachs	378.16	3.74	1.00%
[+]

	실제	Chg	%Chg
Crude Oil	73.2500	0.70	-0.95%
Brent	74.8000	0.61	-0.81%
Natural gas	3.9890	0.08	1.92%
Gasoline	2.3329	0.00	-0.08%
Heating oil	2.1851	0.01	-0.48%
Gold	1,812.52	1.06	-0.06%
Silver	25.435	0.03	-0.10%
Copper	4.4945	0.01	0.31%
Soybeans	1,412.0000	2.75	-0.19%
Wheat	725.7500	22.00	3.13%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	602.20	19.70	-3.17%
[+]

	실제	Chg	%Chg
US	1.2138	0.012	-0.01%
UK	0.5470	0.020	-0.02%
Japan	0.0160	0.003	0.00%
Australia	1.1700	0.020	-0.02%
Germany	-0.4610	0.003	0.00%
Brazil	9.6000	0.480	0.48%
Russia	6.9500	0.060	0.06%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5950	0.032	-0.03%
France	-0.1140	0.011	-0.01%
South Africa	8.7750	0.050	-0.05%
Switzerland	-0.3800	0.006	-0.01%
Poland	1.6960	0.105	0.11%
[+]