가격 %일 %년 날짜
EURUSD 1.08433 -0.00280 -0.25% 1.16% 2024-03-19
USDCDF 2,750.00 0 0% 32.85% 2024-03-19
EURGBP 0.85511 0.00120 0.14% -2.06% 2024-03-19
EURAUD 1.66579 0.00840 0.51% 4.39% 2024-03-19
EURNZD 1.79491 0.00860 0.48% 4.61% 2024-03-19
EURJPY 163.269 1.099 0.68% 15.94% 2024-03-19
EURCNY 7.82055 -0.00460 -0.06% 6.12% 2024-03-19
EURCHF 0.96439 -0.00060 -0.06% -3.19% 2024-03-19
EURCAD 1.47194 0.00050 0.04% 0.49% 2024-03-19
EURINR 90.0117 -0.1089 -0.12% 1.77% 2024-03-19
AUDCDF 1,792.67 -11.06 -0.61% 28.91% 2024-03-19
CDFJPY 0.0547607 0.0005280 0.97% -13.67% 2024-03-19
CDFCNY 0.00262269 0.00000255 0.10% -21.01% 2024-03-19
CDFCHF 0.000322811 0.000000011 0.003% -28.06% 2024-03-19
CDFCAD 0.000493789 0.000001753 0.36% -25.19% 2024-03-19
CDFBRL 0.00182924 0.00000185 0.10% -27.69% 2024-03-19
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURCDF 2,990.02 -3.91 -0.13% 36.21% 2024-03-18
GBPCDF 3,499.02 -4.21 -0.12% 39.62% 2024-03-18
NZDCDF 1,672.99 0.99 0.06% 30.46% 2024-03-18