가격 %일 %년 날짜
CDFJPY 0.0548696 0.0000435 0.08% -13.21% 2024-03-28
NPRJPY 1.13429 -0.00004 -0.004% 12.49% 2024-03-28
CDFCNY 0.00263192 0.00000374 0.14% -20.79% 2024-03-28
NPRCNY 0.0544157 0.0000394 0.07% 3.97% 2024-03-28
CDFCHF 0.000328261 0.000000833 0.25% -26.10% 2024-03-28
NPRCHF 0.00675112 -0.00002324 -0.34% -3.16% 2024-03-28
CDFCAD 0.000493196 0.000001638 0.33% -24.92% 2024-03-28
NPRCAD 0.0101455 -0.0000247 -0.24% -1.40% 2024-03-28
CDFBRL 0.00180873 0.00000199 0.11% -27.52% 2024-03-28
NPRBRL 0.0374940 0.0001132 0.30% -4.55% 2024-03-28
CDFAUD 0.000558445 0.000003847 0.69% -22.45% 2024-03-28
CDFEUR 0.000336237 0.000001562 0.47% -24.53% 2024-03-28
CDFGBP 0.000287692 0.000001002 0.35% -26.51% 2024-03-28
CDFNZD 0.000607918 0.000004355 0.72% -21.31% 2024-03-28
CDFUSD 0.000362319 0 0% -25.00% 2024-03-28
NPRAUD 0.0114914 0.0000170 0.15% 1.17% 2024-03-28
NPRCDF 20.6835 -0.0062 -0.03% 31.39% 2024-03-28
NPREUR 0.00694037 0.00001607 0.23% -0.86% 2024-03-28
NPRGBP 0.00593429 0.00000278 0.05% -3.75% 2024-03-28
NPRNZD 0.0125320 0.0000445 0.36% 2.74% 2024-03-28
NPRUSD 0.00749400 -0.00000225 -0.03% -1.27% 2024-03-28