십자가 가격 일 % 주간 매월 YoY 날짜
MGAJPY 0.0332955 0.0001342 -0.40% -0.88% 0.78% 16.29% 2022-07-05
MGACNY 0.00164752 0.00000121 0.07% -0.52% -0.97% -1.85% 2022-07-05
MGACHF 0.000237672 0.000001298 0.55% 0.57% -2.10% -0.71% 2022-07-05
MGACAD 0.000320351 0.000004095 1.29% 0.80% 1.88% -0.70% 2022-07-05
MGAMXN 0.00504454 0.00006176 1.24% 1.53% 3.10% -2.65% 2022-07-05
MGAINR 0.0194413 0.0000342 0.18% 0.17% 0.01% 0.76% 2022-07-05
MGABRL 0.00132386 0.00001316 1.00% 2.15% 10.50% 0.12% 2022-07-05
MGARUB 0.0151900 0.0020321 15.44% 15.58% 2.82% -20.24% 2022-07-05
MGAKRW 0.32141 0.00270 0.85% 0.96% 2.54% 9.47% 2022-07-05
MGAIDR 3.67508 0.00544 -0.15% 0.33% 1.78% -2.26% 2022-07-05
MGATRY 0.00416262 0.00003055 0.74% 1.60% 0.25% 84.99% 2022-07-05
MGASAR 0.000920074 0.000002873 -0.31% -0.95% -1.83% -5.53% 2022-07-05
MGASEK 0.00258341 0.00004113 1.62% 3.67% 5.54% 16.33% 2022-07-05
MGANGN 0.10167 0.00034 -0.34% -0.90% -1.87% -4.76% 2022-07-05
MGAPLN 0.00114027 0.00002886 2.60% 4.21% 6.44% 15.76% 2022-07-05
MGAARS 0.0309384 0.0000405 -0.13% 0.28% 2.34% 24.23% 2022-07-05
MGANOK 0.00247642 0.00005998 2.48% 2.18% 5.13% 9.96% 2022-07-05
MGATWD 0.00730858 0.00000091 0.01% -0.32% -0.45% 0.90% 2022-07-05
MGAIRR 10.3005 0.0290 -0.28% -0.91% -1.85% -5.58% 2022-07-05
MGAAED 0.000900732 0.000002539 -0.28% -0.91% -1.86% -5.58% 2022-07-05
MGACOP 1.04541 0.01352 1.31% 2.43% 10.58% 7.64% 2022-07-05
MGACRC 0.16826 0.00047 -0.28% -0.94% -1.35% 4.79% 2022-07-05
MGACUC 0.00590261 0.00000145 -0.02% -0.64% -1.75% -4.12% 2022-07-04
MGACVE 0.0263963 0.0003831 1.47% 2.37% 2.48% 9.38% 2022-07-05
MGACZK 0.00592626 0.00009473 1.62% 2.55% 2.65% 5.91% 2022-07-05
MGADAI 0.0002 0.0000 -0.28% -0.65% -1.84% -5.17% 2022-07-05
MGADJF 0.0435320 0.0001227 -0.28% -0.91% -1.85% -5.58% 2022-07-05
MGADKK 0.00178126 0.00002572 1.47% 2.37% 2.44% 9.42% 2022-07-05
MGADOP 0.0134152 0.0000304 -0.23% -0.47% -2.53% -9.34% 2022-07-05
MGADOT 0.0000 0.0000 6.71% 8.34% 39.14% 128.05% 2022-07-05
MGADZD 0.0358262 0.0000960 -0.27% -0.39% -0.79% 3.00% 2022-07-05
MGAEGP 0.00463279 0.00000076 -0.02% -0.22% -0.48% 14.12% 2022-07-05
MGAERN 0.00367876 0.00001037 -0.28% -0.91% -1.85% -5.58% 2022-07-05
MGAETB 0.0127565 0.0000335 -0.26% -0.76% -1.15% 12.19% 2022-07-05
MGAETH 0.000000226171 0.000000006913 3.15% 6.27% 68.34% 102.89% 2022-07-05
MGAEUR 0.000239484 0.000003711 1.57% 2.07% 2.44% 9.38% 2022-07-05
MGAFJD 0.000542573 0.000001773 0.33% 0.17% 0.05% 1.84% 2022-07-04
MGAGBP 0.000205962 0.000002982 1.47% 1.68% 3.20% 9.82% 2022-07-05
MGAGEL 0.000698965 0.000005408 0.78% -2.95% -3.71% -14.03% 2022-07-05
MGAGHS 0.00193748 0.00001913 1.00% 0.36% 0.70% 27.51% 2022-07-05
MGAGMD 0.0132681 0.0000374 -0.28% -0.63% -1.30% 0.46% 2022-07-05
MGAGNF 2.11185 0.01333 -0.63% -1.28% -2.16% -16.72% 2022-07-05
MGAGTQ 0.00190143 0.00000339 -0.18% -0.80% -1.11% -5.42% 2022-07-05
MGAGYD 0.0510342 0.0001168 -0.23% -0.87% -1.97% -4.34% 2022-07-05
MGAHKD 0.00192456 0.00000496 -0.26% -0.67% -1.83% -4.29% 2022-07-05
MGAHNL 0.00598117 0.00001083 -0.18% -0.76% -1.67% -3.22% 2022-07-05
MGAHRV 0.00179999 0.00002360 1.33% 2.24% 2.49% 9.85% 2022-07-05
MGAHTG 0.0277306 0.0000782 -0.28% -0.84% -0.02% 14.91% 2022-07-05
MGAHUF 0.0975379 0.0027740 2.93% 3.78% 7.84% 26.70% 2022-07-05
MGAAFN 0.0214913 0.0000606 -0.28% -1.55% -3.02% 4.08% 2022-07-05
MGAALG 0.0008 0.0000 5.24% 2.54% 34.34% 187.36% 2022-07-05
MGAALL 0.0283142 0.0002645 0.94% 1.83% 1.34% 5.78% 2022-07-05
MGAAMD 0.09970 0.00039 -0.39% -3.16% -8.62% -22.38% 2022-07-05
MGAAOA 0.10328 0.00048 0.46% -0.88% -1.09% -38.69% 2022-07-05
MGABSD 0.000245251 0.000000691 -0.28% -0.91% -1.85% -5.58% 2022-07-05
MGABWP 0.00305798 0.00002539 0.84% 1.69% 3.04% 7.72% 2022-07-05
MGABYR 0.000813031 0.000002292 -0.28% -0.88% -1.79% 23.72% 2022-07-05
MGAATM 0.0000 0.0000 2.08% -15.49% 8.76% 45.81% 2022-07-05
MGAAUD 0.000362293 0.000004637 1.30% 1.36% 4.18% 4.91% 2022-07-05
MGAAVX 0.0000 0.0000 6.23% 7.23% 51.19% 610.19% 2022-07-05
MGAAZN 0.000415700 0.000000680 -0.16% -0.79% -1.73% -5.47% 2022-07-05
MGABCH 0.0000 0.0000 5.13% -0.63% 78.27% 374.25% 2022-07-05
MGABDT 0.0228966 0.0000744 -0.32% -0.22% 0.44% 4.16% 2022-07-05
MGABGN 0.000468257 0.000006845 1.48% 2.39% 2.50% 9.37% 2022-07-05
MGABHD 0.0000924350 0.0000002851 -0.31% -0.91% -1.85% -5.50% 2022-07-05
MGABIF 0.49460 0.00139 -0.28% -0.87% -1.66% -2.85% 2022-07-05
MGABIH 0.000458791 0.000002597 -0.56% 0.32% 0.44% 7.19% 2022-07-05
MGABNB 0.0000 0.0000 2.79% 0.52% 29.89% 76.39% 2022-07-05
MGABND 0.000344994 0.000001733 0.50% 0.60% 0.30% -1.25% 2022-07-05
MGABOB 0.00166770 0.00000716 -0.43% -1.05% -1.99% -5.99% 2022-07-05
MGAISK 0.0331211 0.0002411 0.73% 1.51% 2.63% 2.96% 2022-07-05
MGAJMD 0.0366405 0.0001402 -0.38% -1.56% -4.36% -3.65% 2022-07-05
MGAJOD 0.000173638 0.000000489 -0.28% -0.91% -1.85% -5.58% 2022-07-05
MGAKES 0.0289151 0.0000692 -0.24% -0.70% -0.93% 3.22% 2022-07-05
MGAKGS 0.0194974 0.0000550 -0.28% -0.91% -1.85% -11.46% 2022-07-05
MGAKHR 0.99694 0.00232 -0.23% -0.71% -1.51% -5.53% 2022-07-05
MGAKMF 0.11594 0.00033 -0.28% 0.77% 1.10% 7.52% 2022-07-05
MGAILS 0.000864425 0.000003653 0.42% 2.25% 4.86% 2.09% 2022-07-05
MGAIQD 0.35770 0.00101 -0.28% -0.91% -1.85% -5.55% 2022-07-05
MGACDF 0.48931 0.00138 -0.28% -0.86% -1.85% -4.95% 2022-07-05
MGACLP 0.23365 0.00534 2.34% 2.60% 13.75% 22.27% 2022-07-05
MGAKYD 0.000201106 0.000001797 -0.89% -1.51% -2.45% -6.15% 2022-07-05
MGAKZT 0.11419 0.00079 -0.69% -0.14% 5.76% 3.22% 2022-07-05
MGALAK 3.67557 0.01405 -0.38% 0.10% 4.12% 49.67% 2022-07-05
MGALBP 0.36922 0.00109 -0.29% -0.92% -1.86% -5.59% 2022-07-05
MGALKR 0.0870640 0.0012292 -1.39% -1.46% -3.71% 68.86% 2022-07-05
MGALNK 0.0000 0.0000 5.01% 2.32% 28.25% 211.75% 2022-07-05
MGALRD 0.0371372 0.0000091 -0.02% 0.02% -1.42% -15.14% 2022-07-04
MGALSL 0.00406013 0.00004234 1.05% 3.48% 5.41% 9.76% 2022-07-05
MGALTC 0.00000507871 0.00000027703 5.77% 9.47% 30.89% 172.74% 2022-07-05
MGALUN 2.0438 0.1519 8.03% -8.95% -26.39% 51,166,649.12% 2022-07-05
MGALYD 0.00118324 0.00000211 -0.18% -0.40% -0.46% 1.08% 2022-07-05
MGAMAD 0.00248800 0.00002176 0.88% -0.01% 0.90% 7.33% 2022-07-05
MGAMDL 0.00467215 0.00001305 -0.28% -1.41% -1.21% 0.08% 2022-07-05
MGAMKD 0.0147101 0.0002266 1.56% 2.46% 2.76% 9.52% 2022-07-05
MGAMMK 0.45371 0.00128 -0.28% -0.91% -1.85% 6.38% 2022-07-05
MGAMNT 0.76763 0.00030 0.04% -0.25% -1.07% 6.12% 2022-07-05
MGAMOP 0.00198236 0.00000510 -0.26% -0.89% -1.81% -4.60% 2022-07-05
MGAMTC 0.0005 0.0000 -1.67% 1.18% 24.62% 115.49% 2022-07-05
MGAMUR 0.0110731 0.0001493 -1.33% -0.13% 3.06% -0.74% 2022-07-05
MGAMVR 0.00378177 0.00001066 -0.28% -0.91% -1.85% -5.58% 2022-07-05
MGAMWK 0.24890 0.00114 -0.46% -0.62% -1.05% 19.62% 2022-07-05
MGATZS 0.57034 0.00221 -0.39% -0.97% -1.79% -5.11% 2022-07-05
MGAUAH 0.00724020 0.00004639 0.64% -0.97% -1.78% 2.16% 2022-07-05
MGAUGX 0.90944 0.00916 -1.00% -1.88% -2.70% -1.57% 2022-07-05
MGAUNI 0.0000 0.0000 3.89% -3.85% 3.97% 319.36% 2022-07-05
MGAURY 0.0097917 0.0000843 0.87% -0.39% -1.74% -13.68% 2022-07-05
MGAUSC 0.0002 0.0000 -0.30% -0.65% -1.84% -5.25% 2022-07-05
MGAUSD 0.000245098 0.000000844 -0.34% -0.74% -1.91% -5.33% 2022-07-05
MGAUST 0.0002 0.0000 -0.33% -0.74% -1.85% -5.20% 2022-07-05
MGAUZS 2.66057 0.00669 -0.25% -0.63% -3.44% -3.44% 2022-07-05
MGAVND 5.72549 0.01357 -0.24% -0.48% -1.15% -4.14% 2022-07-05
MGAXAF 0.15687 0.00209 1.35% 2.28% 2.38% 10.35% 2022-07-05
MGAXLM 0.0023 0.0001 4.08% 6.27% 33.82% 131.46% 2022-07-05
MGAXMR 0.0000 0.0000 3.99% -2.25% 56.27% 76.50% 2022-07-05
MGAXOF 0.15398 0.00045 0.30% 1.00% 1.61% 7.54% 2022-07-05
MGAXPF 0.0284706 0.0003545 1.26% 2.30% 2.26% 9.14% 2022-07-05
MGAXRP 0.000777423 0.000017639 2.32% 7.46% 25.41% 99.80% 2022-07-05
MGAYER 0.0612574 0.0002208 -0.36% -0.98% -1.91% -4.44% 2022-07-05
MGAZAR 0.00406341 0.00004713 1.17% 3.54% 5.40% 9.72% 2022-07-05
MGAADA 0.0005 0.0000 4.41% 4.09% 33.62% 200.13% 2022-07-05
MGANPR 0.0311250 0.0000576 0.19% 0.34% 0.28% 0.80% 2022-07-05
MGANZD 0.000399384 0.000003023 0.76% 0.93% 3.62% 8.34% 2022-07-05
MGAOMR 0.0000943382 0.0000001035 -0.11% -0.99% -1.91% -5.59% 2022-07-05
MGAPAB 0.000245942 0.000000061 -0.02% -0.64% -1.75% -4.12% 2022-07-04
MGAPEN 0.000945245 0.000006927 0.74% 1.51% 1.52% -7.15% 2022-07-05
MGAPGK 0.000866589 0.000000213 -0.02% -0.66% -2.21% -3.79% 2022-07-04
MGAPHP 0.0135843 0.0000378 0.28% 0.20% 2.71% 5.98% 2022-07-05
MGAPKR 0.0506127 0.0003176 0.63% -1.09% 1.38% 23.58% 2022-07-05
MGAPYG 1.67836 0.00550 -0.33% -1.02% -1.53% -4.70% 2022-07-05
MGAQAR 0.000892157 0.000003072 -0.34% -0.97% -2.23% -6.92% 2022-07-05
MGARON 0.00118184 0.00001612 1.38% 2.27% 2.43% 9.65% 2022-07-05
MGARSD 0.0280760 0.0003928 1.42% 2.39% 2.53% 9.44% 2022-07-05
MGAMYR 0.00108284 0.00000201 -0.19% -0.62% -1.22% 0.36% 2022-07-05
MGAMZN 0.0155025 0.0000411 -0.26% -0.89% -1.83% -5.04% 2022-07-05
MGANAD 0.00406064 0.00004244 1.06% 3.46% 5.31% 9.72% 2022-07-05
MGANIO 0.00875245 0.00003014 -0.34% -0.97% -1.88% -3.31% 2022-07-05
MGARWF 0.24865 0.00082 -0.33% -0.92% -1.72% -4.47% 2022-07-05
MGASCR 0.00335809 0.00019429 6.14% 3.03% -3.53% -11.77% 2022-07-05
MGASDG 0.13853 0.00049 -0.35% -0.93% 24.55% 18.23% 2022-07-05
MGATTD 0.00165262 0.00000825 -0.50% -1.07% -1.93% -5.43% 2022-07-05
MGASGD 0.000344804 0.000001543 0.45% 0.63% 0.16% -1.11% 2022-07-05
MGASLL 3.19167 0.01099 -0.34% -2.12% -1.63% 20.77% 2022-07-05
MGASOL 0.0000 0.0000 8.90% 4.73% 24.34% -2.92% 2022-07-05
MGASOS 0.14069 0.00073 -0.52% -1.14% -2.08% -5.80% 2022-07-05
MGASRD 0.00544657 0.00001851 -0.34% 0.12% 1.38% 0.46% 2022-07-05
MGASSP 0.12169 0.00048 0.40% 0.93% 3.42% 167.24% 2022-07-05
MGASTD 0.00586071 0.00008080 1.40% 2.29% 2.42% 9.30% 2022-07-05
MGASVC 0.00214449 0.00000746 -0.35% -0.97% -1.92% -5.64% 2022-07-05
MGASYP 0.61544 0.00212 -0.34% -0.97% -1.91% -5.60% 2022-07-05
MGASZL 0.00406213 0.00004288 1.07% 3.49% 5.34% 9.69% 2022-07-05
MGATHB 0.00881373 0.00003360 0.38% 0.66% 2.66% 5.68% 2022-07-05
MGATJS 0.00256127 0.00013875 5.73% -2.04% -8.07% -12.81% 2022-07-05
MGATMT 0.000855392 0.000002945 -0.34% -0.97% -1.91% -5.64% 2022-07-05
MGATND 0.000769191 0.000007337 0.96% 1.43% 1.71% 6.64% 2022-07-05

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.