MGAPKR - 주가

Ok

width

height

	가격		일	%일	%년	날짜
MGAJPY	0.0284		0.0001	0.24%	2.15%	2021-09-17
PKRJPY	0.6520		0.0061	0.95%	1.67%	2021-09-16
MGACNY	0.0017		0.000002	0.11%	-5.96%	2021-09-16
PKRCNY	0.0385		0.0005	1.38%	-6.09%	2021-09-16
MGACHF	0.0002		-0.0000001	-0.04%	-0.71%	2021-09-17
PKRCHF	0.0055		0.0001	1.36%	1.06%	2021-09-16
MGACAD	0.0003		-0.000001	-0.32%	-7.67%	2021-09-17
PKRCAD	0.0075		0.0001	0.99%	-6.29%	2021-09-16
MGABRL	0.0014		0.000003	0.25%	-1.36%	2021-09-17
PKRBRL	0.0314		0.00003	0.10%	-1.56%	2021-09-17
MGAAUD	0.0004		-0.000001	-0.35%	-4.38%	2021-09-17
MGAEUR	0.0002		-0.0000002	-0.11%	-2.20%	2021-09-17
MGAGBP	0.0002		0.00000002	0.01%	-7.55%	2021-09-17
MGANZD	0.0004		-0.0000005	-0.13%	-8.93%	2021-09-17
MGAPKR	0.0432		-0.0006	-1.38%	0.08%	2021-09-16
MGAUSD	0.0003		0	0%	-2.27%	2021-09-17
PKRAUD	0.0081		0.0001	1.18%	-2.15%	2021-09-16
PKREUR	0.0051		0.0001	1.27%	0.12%	2021-09-16
PKRGBP	0.0043		0.00005	1.11%	-5.51%	2021-09-16
PKRNZD	0.0084		0.0001	1.09%	-7.06%	2021-09-16
PKRUSD	0.0060		0.0001	0.86%	-0.49%	2021-09-16

	실제	Chg	%Chg
EURUSD	1.17555	0.0009	-0.08%
GBPUSD	1.37739	0.0024	-0.17%
AUDUSD	0.72883	0.0003	-0.04%
BTCUSD	47,373.47	387	-0.81%
NZDUSD	0.70511	0.0020	-0.28%
USDJPY	109.98	0.2710	0.25%
USDCNY	6.45880	0.0050	0.08%
USDCHF	0.92914	0.0017	0.18%
USDCAD	1.26895	0.0007	0.06%
USDMXN	19.9446	0.0051	0.03%
USDINR	73.5450	0.0250	-0.03%
USDBRL	5.3411	0.0876	1.67%
USDRUB	72.6405	0.4496	0.62%
DXY	92.987	0.0550	0.06%
[+]

	실제	Chg	%Chg
US30	34,517	235	-0.67%
US500	4,439.52	34	-0.77%
USNDX	15,395	121	-0.78%
JP225	30,517	194	0.64%
GB100	7,002	26	-0.37%
DE30	15,569	83	-0.53%
FR40	6,618	4	-0.07%
IT40	25,569	395	-1.52%
ES35	8,809	75	0.86%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,016	29	-0.72%
CATSX	20,536	66	-0.32%
[+]

	실제	Chg	%Chg
Apple	147.06	1.72	-1.16%
Tesla	758.73	2.00	0.26%
Microsoft	301.70	3.49	-1.14%
Amazon	3,486.33	1.91	-0.05%
Facebook	368.00	5.01	-1.34%
Alibaba	158.99	2.77	1.77%
Visa	221.88	2.45	-1.09%
JPMorgan Chase	157.94	0.15	-0.09%
Intel	53.90	0.93	-1.70%
Johnson & Johnson	163.81	1.39	-0.84%
Procter & Gamble	145.02	0.91	0.63%
Exxon Mobil	55.66	0.15	-0.27%
3M	180.23	2.43	-1.33%
Goldman Sachs	393.07	3.61	-0.91%
[+]

	실제	Chg	%Chg
Crude Oil	71.3500	1.26	-1.74%
Brent	74.7600	0.91	-1.20%
Natural gas	5.2330	0.10	-1.91%
Gasoline	2.1534	0.03	-1.27%
Heating oil	2.1943	0.02	-0.76%
Gold	1,756.63	3.24	0.18%
Silver	22.584	0.35	-1.51%
Copper	4.2665	0.01	-0.28%
Soybeans	1,278.5000	17.50	-1.35%
Wheat	710.0000	3.00	-0.42%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	실제	Chg	%Chg
US	1.3684	0.032	0.03%
UK	0.8470	0.028	0.03%
Japan	0.0500	0.009	0.01%
Australia	1.3270	0.064	0.06%
Germany	-0.2780	0.027	0.03%
Brazil	11.1100	0.000	0.01%
Russia	7.0600	0.010	-0.01%
India	6.1670	0.002	0.00%
Canada	1.2840	0.048	0.05%
Italy	0.7320	0.037	0.04%
France	0.0490	0.023	0.02%
South Africa	8.9800	0.065	0.07%
Sweden	0.3130	0.033	0.03%
Belgium	0.0270	0.090	0.09%
[+]