MGAGBP - 주가

차트
Quotes

환율

0.000195

매일 변경:

-0.0000002 -0.12%

매년:

-8.17%

Ok

width

height

	가격		일	%일	%년	날짜
GBPUSD	1.3598		0.0019	0.14%	4.57%	2021-01-19
GBPAUD	1.7647		-0.0025	-0.14%	-6.67%	2021-01-19
GBPNZD	1.9090		0.0003	0.02%	-2.98%	2021-01-19
GBPJPY	141.3780		0.6140	0.44%	-1.32%	2021-01-19
GBPCNY	8.8253		0.0038	0.04%	-1.18%	2021-01-19
GBPCHF	1.2089		-0.0006	-0.05%	-4.01%	2021-01-19
GBPCAD	1.7325		0.0011	0.06%	2.12%	2021-01-19
GBPINR	99.5777		0.2045	0.21%	7.81%	2021-01-19
GBPBRL	7.1911		0.0079	0.11%	31.98%	2021-01-18
MGAJPY	0.0276		0.00002	0.06%	-9.58%	2021-01-19
MGACNY	0.0017		-0.000002	-0.09%	-9.26%	2021-01-19
MGACHF	0.0002		-0.0000001	-0.03%	-11.69%	2021-01-19
MGACAD	0.0003		-0.0000004	-0.12%	-6.29%	2021-01-19
MGABRL	0.0014		-0.000001	-0.09%	21.35%	2021-01-18
GBPEUR	1.1226		-0.0019	-0.17%	-4.22%	2021-01-19
MGAAUD	0.0003		-0.000001	-0.17%	-14.23%	2021-01-19
MGAEUR	0.0002		-0.0000002	-0.10%	-11.88%	2021-01-19
MGAGBP	0.0002		-0.0000002	-0.12%	-8.17%	2021-01-19
MGANZD	0.0004		-0.000001	-0.21%	-10.99%	2021-01-19
MGAUSD	0.0003		0	0%	-3.99%	2021-01-19

	실제	Chg	%Chg
EURUSD	1.21119	0.0036	0.30%
GBPUSD	1.35983	0.0019	0.14%
AUDUSD	0.77038	0.0019	0.25%
NZDUSD	0.71216	0.0008	0.12%
USDJPY	103.99	0.3010	0.29%
USDCNY	6.49082	0.0054	-0.08%
USDCHF	0.88933	0.0017	-0.19%
USDCAD	1.27421	0.0008	-0.06%
USDMXN	19.7049	0.0027	0.01%
USDINR	73.2340	0.0530	0.07%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8194	0.1708	-0.23%
DXY	90.615	0.1504	-0.17%
BTCUSD	37,225.00	608	1.66%
[+]

	실제	Chg	%Chg
Dow Jones	30,979	147	0.48%
S&P 500	3,792.58	16	0.43%
NASDAQ 100	12,921	99	0.77%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,742	22	0.32%
DAX	13,873	25	0.18%
CAC 40	5,623	6	0.10%
FTSE MIB	22,644	145	0.64%
IBEX 35	8,262	7	0.08%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,307	742	1.53%
MOEX	3,473	1	0.03%
TSX	17,945	36	0.20%
[+]

	실제	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	실제	Chg	%Chg
Crude Oil	52.5300	0.44	0.84%
Brent	55.2900	0.54	0.99%
Natural gas	2.6320	0.00	-0.04%
Gasoline	1.5290	0.01	0.35%
Heating oil	1.5941	0.01	0.38%
Gold	1,843.66	6.77	0.37%
Silver	25.241	0.09	-0.35%
Copper	3.6260	0.01	0.37%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,402.7500	11.25	-0.80%
Wheat	688.0000	16.25	2.42%
Cotton	81.28	0.58	0.72%
Rice	13.1650	0.05	0.38%
Zinc	2,694.25	15.00	0.56%
[+]

	실제	Chg	%Chg
US	1.11	0.012	0.01%
UK	0.30	0.009	0.01%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.077	0.08%
Norway	1.04	0.001	0.00%
[+]