MGAGYD - 주가

Ok

width

height

	가격		일	%일	%년	날짜
GYDJPY	0.5255		-0.0019	-0.35%	2.86%	2021-08-02
MGAJPY	0.0288		-0.00003	-0.09%	2.76%	2021-08-03
GYDCNY	0.0311		-0.00001	-0.02%	-7.85%	2021-08-02
GYDCHF	0.0044		-0.000002	-0.05%	-1.08%	2021-08-02
MGACHF	0.0002		-0.000001	-0.42%	-1.05%	2021-08-03
MGACAD	0.0003		0.0000001	0.03%	-7.05%	2021-08-03
GYDBRL	0.0249		-0.0002	-0.72%	-1.33%	2021-08-02
MGABRL	0.0014		-0.00001	-0.43%	0.16%	2021-08-02
GYDAUD	0.0065		-0.00002	-0.28%	-3.37%	2021-08-02
GYDEUR	0.0040		-0.000002	-0.04%	-1.19%	2021-08-02
GYDGBP	0.0035		0.000004	0.13%	-6.15%	2021-08-02
GYDNZD	0.0069		-0.00002	-0.24%	-5.43%	2021-08-02
GYDUSD	0.0048		0	0%	0%	2021-08-02
MGAAUD	0.0004		-0.000002	-0.68%	-4.02%	2021-08-03
MGAEUR	0.0002		-0.0000004	-0.17%	-1.36%	2021-08-03
MGAGBP	0.0002		-0.000001	-0.44%	-6.57%	2021-08-03
MGANZD	0.0004		-0.000003	-0.75%	-6.14%	2021-08-03
MGAUSD	0.0003		-0.000001	-0.26%	-0.65%	2021-08-03

	실제	Chg	%Chg
EURUSD	1.18586	0.0011	-0.09%
GBPUSD	1.39341	0.0019	0.14%
AUDUSD	0.74205	0.0022	0.30%
BTCUSD	37,847.37	330	-0.86%
NZDUSD	0.70796	0.0033	0.47%
USDJPY	109.18	0.1900	0.17%
USDCNY	6.45644	0.0085	-0.13%
USDCHF	0.90471	0.0010	0.11%
USDCAD	1.25275	0.0007	-0.06%
USDMXN	19.8608	0.0153	-0.08%
USDINR	74.1410	0.1080	-0.15%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.8731	0.0557	-0.08%
DXY	92.086	0.0052	0.01%
[+]

	실제	Chg	%Chg
US30	35,084	32	-0.09%
US500	4,420.84	2	-0.05%
USNDX	15,073	11	0.08%
JP225	27,565	76	-0.28%
GB100	7,135	29	0.41%
DE30	15,686	131	0.84%
FR40	6,761	37	0.56%
IT40	25,507	151	0.60%
ES35	8,776	3	0.04%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,361	538	1.00%
MOEX	3,805	12	0.31%
CATSX	20,363	75	0.37%
[+]

	실제	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	실제	Chg	%Chg
Crude Oil	70.1700	0.38	-0.54%
Brent	72.2300	0.18	-0.25%
Natural gas	4.0790	0.05	1.29%
Gasoline	2.2773	0.01	0.29%
Heating oil	2.1217	0.00	-0.22%
Gold	1,813.75	3.81	0.21%
Silver	25.678	0.13	0.50%
Copper	4.3685	0.01	-0.33%
Soybeans	1,395.7500	3.50	0.25%
Wheat	728.2500	3.75	0.52%
Coal	139.50	1.00	0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	실제	Chg	%Chg
US	1.1820	0.008	0.01%
UK	0.5200	0.001	0.00%
Japan	0.0050	0.004	0.00%
Australia	1.1500	0.013	-0.01%
Germany	-0.4910	0.010	-0.01%
Brazil	9.2900	0.270	-0.27%
Russia	6.9900	0.020	0.02%
India	6.1970	0.003	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5538	0.016	-0.02%
France	-0.1430	0.012	-0.01%
South Africa	8.8350	0.040	0.04%
Poland	1.7540	0.175	0.18%
Switzerland	-0.4190	0.019	-0.02%
[+]