MGAERN - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
ERNCHF	0.0615		-0.00005	-0.08%	-6.09%	2021-04-15
MGACHF	0.0002		-0.000001	-0.21%	-7.53%	2021-04-15
ERNCAD	0.0836		0.0002	0.21%	-13.38%	2021-04-15
MGACAD	0.0003		0.0000003	0.08%	-14.71%	2021-04-15
ERNAUD	0.0860		-0.0002	-0.29%	-24.19%	2021-04-15
ERNEUR	0.0557		0.0001	0.11%	-10.08%	2021-04-15
ERNGBP	0.0484		-0.00001	-0.02%	-15.87%	2021-04-15
ERNNZD	0.0929		-0.0004	-0.43%	-19.99%	2021-04-15
ERNUSD	0.0667		0	0%	0%	2021-04-15
MGAAUD	0.0003		-0.000001	-0.42%	-25.36%	2021-04-15
MGAEUR	0.0002		-0.00000004	-0.02%	-11.46%	2021-04-15
MGAGBP	0.0002		-0.0000003	-0.15%	-17.17%	2021-04-15
MGANZD	0.0004		-0.000002	-0.56%	-21.22%	2021-04-15
MGAUSD	0.0003		-0.0000003	-0.13%	-1.54%	2021-04-15

	실제	Chg	%Chg
EURUSD	1.19821	0.0013	0.11%
GBPUSD	1.38034	0.0019	0.14%
AUDUSD	0.77521	0.0002	0.02%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.79	0.1030	0.09%
USDCNY	6.52450	0.0022	-0.03%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.4260	0.2940	-0.39%
USDBRL	5.6135	0.0027	-0.05%
USDRUB	75.9016	0.4064	-0.53%
DXY	91.602	0.0876	-0.10%
BTCUSD	60,922.84	2,316	-3.66%
[+]

	실제	Chg	%Chg
Dow Jones	34,096	60	0.18%
S&P 500	4,177	6	0.15%
NASDAQ 100	14,037	10	0.07%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,020	36	0.52%
DAX	15,419	164	1.07%
CAC 40	6,263	29	0.46%
FTSE MIB	24,534	6	0.02%
IBEX 35	8,582	10	0.12%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,589	20	0.57%
TSX	19,322	150	0.78%
[+]

	실제	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	실제	Chg	%Chg
Crude Oil	63.5000	0.05	0.08%
Brent	67.0400	0.10	0.15%
Natural gas	2.6890	0.03	1.17%
Gasoline	2.0513	0.00	-0.02%
Heating oil	1.9015	0.00	0.14%
Gold	1,778.09	14.88	0.84%
Silver	26.200	0.34	1.31%
Copper	4.2440	0.01	0.32%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,429.2500	11.00	0.78%
Wheat	658.2500	4.50	0.69%
Coffee	132.90	0.20	0.15%
Rice	13.0400	0.01	-0.08%
Zinc	2,873.75	5.50	0.19%
[+]

	실제	Chg	%Chg
US	1.5640	0.034	0.03%
UK	0.7530	0.014	0.01%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Mexico	6.4800	0.145	-0.15%
Brazil	9.1000	0.490	-0.49%
Netherlands	-0.2150	0.095	0.10%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2250	0.084	0.08%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5060	0.063	-0.06%
India	6.0890	0.037	-0.04%
China	3.1660	0.037	-0.04%
Sweden	0.3730	0.007	0.01%
[+]